Black Rock Petroleum Co (BKRP)

0.01 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 16:00
More

Black Rock Petroleum Price: 0.01 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.01 0.01 0.01 0.01 0.000
Sep 28, 2023 0.01 0.01 0.01 0.01 0.000
Sep 27, 2023 0.01 0.01 0.01 0.01 0.000
Sep 26, 2023 0.01 0.01 0.01 0.01 0.000
Sep 25, 2023 0.01 0.01 0.01 0.01 0.000
Sep 22, 2023 0.01 0.01 0.01 0.01 0.000
Sep 21, 2023 0.01 0.01 0.01 0.01 0.000
Sep 20, 2023 0.01 0.01 0.01 0.01 0.000
Sep 19, 2023 0.01 0.01 0.01 0.01 0.000
Sep 18, 2023 0.01 0.01 0.01 0.01 0.000
Sep 15, 2023 0.01 0.01 0.01 0.01 0.000
Sep 14, 2023 0.01 0.01 0.01 0.01 0.000
Sep 13, 2023 0.01 0.01 0.01 0.01 0.000
Sep 12, 2023 0.01 0.01 0.01 0.01 0.000
Sep 11, 2023 0.01 0.01 0.01 0.01 0.000
Sep 08, 2023 0.01 0.01 0.01 0.01 0.000
Sep 07, 2023 0.01 0.01 0.01 0.01 0.000
Sep 06, 2023 0.01 0.01 0.01 0.01 0.000
Sep 05, 2023 0.01 0.01 0.01 0.01 0.000
Sep 01, 2023 0.01 0.01 0.01 0.01 0.000
Aug 31, 2023 0.01 0.01 0.01 0.01 0.000
Aug 30, 2023 0.01 0.01 0.01 0.01 0.000
Aug 29, 2023 0.01 0.01 0.01 0.01 0.000
Aug 28, 2023 0.01 0.01 0.01 0.01 0.000
Aug 25, 2023 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
6.00
Maximum
Mar 01 2021
1.155
Average
0.1108
Median
Jun 07 2023

Price Benchmarks

FEC Resources Inc 0.0017
Continental Energy Corp 0.0023
Sunshine Oilsands Ltd 0.0721
Hammerhead Energy Inc 11.93
Greenfire Resources Ltd 4.95

Price Related Metrics

Earnings Yield -1.06%
Market Cap 2.00M