Bank of Ireland Group Plc (BKRIY)
22.29
+0.02
(+0.09%)
USD |
OTCM |
Aug 24, 16:00
Bank of Ireland Group 1 Year Total Returns (Daily) : 50.81% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.81% |
| August 21, 2026 | 52.55% |
| August 20, 2026 | 49.23% |
| August 19, 2026 | 48.13% |
| August 18, 2026 | 52.29% |
| August 17, 2026 | 50.52% |
| August 14, 2026 | 47.45% |
| August 13, 2026 | 51.28% |
| August 12, 2026 | 50.07% |
| August 11, 2026 | 52.48% |
| August 10, 2026 | 52.53% |
| August 07, 2026 | 56.86% |
| August 06, 2026 | 58.33% |
| August 05, 2026 | 65.38% |
| August 04, 2026 | 62.36% |
| August 03, 2026 | 67.96% |
| July 31, 2026 | 62.44% |
| July 30, 2026 | 57.41% |
| July 29, 2026 | 53.06% |
| July 28, 2026 | 47.82% |
| July 27, 2026 | 47.64% |
| July 24, 2026 | 48.46% |
| July 23, 2026 | 50.31% |
| July 22, 2026 | 57.74% |
| July 21, 2026 | 58.05% |
| Date | Value |
|---|---|
| July 20, 2026 | 50.98% |
| July 17, 2026 | 47.70% |
| July 16, 2026 | 50.08% |
| July 15, 2026 | 49.16% |
| July 14, 2026 | 50.03% |
| July 13, 2026 | 46.35% |
| July 10, 2026 | 45.84% |
| July 09, 2026 | 42.90% |
| July 08, 2026 | 45.43% |
| July 07, 2026 | 44.13% |
| July 06, 2026 | 45.32% |
| July 02, 2026 | 46.85% |
| July 01, 2026 | 48.65% |
| June 30, 2026 | 47.08% |
| June 29, 2026 | 48.10% |
| June 26, 2026 | 52.53% |
| June 25, 2026 | 55.03% |
| June 24, 2026 | 58.04% |
| June 23, 2026 | 63.95% |
| June 22, 2026 | 66.70% |
| June 18, 2026 | 61.48% |
| June 17, 2026 | 63.08% |
| June 16, 2026 | 53.93% |
| June 15, 2026 | 51.88% |
| June 12, 2026 | 49.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Permanent TSB Group Holdings Plc | 19.89% |
| AIB Group plc | 64.18% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |