Bank of Ireland Group Plc (BKRIY)
19.70
+0.06
(+0.33%)
USD |
OTCM |
Jun 09, 16:00
Bank of Ireland Group 1 Year Total Returns (Daily) : 44.85% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 44.85% |
| June 08, 2026 | 45.81% |
| June 05, 2026 | 48.58% |
| June 04, 2026 | 55.56% |
| June 03, 2026 | 49.56% |
| June 02, 2026 | 52.29% |
| June 01, 2026 | 55.21% |
| May 29, 2026 | 54.32% |
| May 28, 2026 | 57.39% |
| May 27, 2026 | 59.66% |
| May 26, 2026 | 61.70% |
| May 22, 2026 | 55.75% |
| May 21, 2026 | 55.82% |
| May 20, 2026 | 54.84% |
| May 19, 2026 | 56.01% |
| May 18, 2026 | 57.41% |
| May 15, 2026 | 53.53% |
| May 14, 2026 | 55.74% |
| May 13, 2026 | 58.71% |
| May 12, 2026 | 60.02% |
| May 11, 2026 | 66.75% |
| May 08, 2026 | 69.34% |
| May 07, 2026 | 66.53% |
| May 06, 2026 | 73.26% |
| May 05, 2026 | 69.87% |
| Date | Value |
|---|---|
| May 04, 2026 | 61.62% |
| May 01, 2026 | 73.54% |
| April 30, 2026 | 76.80% |
| April 29, 2026 | 69.55% |
| April 28, 2026 | 71.77% |
| April 27, 2026 | 66.80% |
| April 24, 2026 | 68.48% |
| April 23, 2026 | 61.93% |
| April 22, 2026 | 75.28% |
| April 21, 2026 | 86.10% |
| April 20, 2026 | 80.10% |
| April 17, 2026 | 79.25% |
| April 16, 2026 | 79.01% |
| April 15, 2026 | 78.61% |
| April 14, 2026 | 81.22% |
| April 13, 2026 | 81.95% |
| April 10, 2026 | 88.91% |
| April 09, 2026 | 81.58% |
| April 08, 2026 | 95.11% |
| April 07, 2026 | 82.54% |
| April 06, 2026 | 78.19% |
| April 02, 2026 | 57.48% |
| April 01, 2026 | 56.65% |
| March 31, 2026 | 62.29% |
| March 30, 2026 | 52.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Permanent TSB Group Holdings Plc | 75.84% |
| AIB Group plc | 51.58% |
| Ameris Bancorp | 39.52% |
| Arrow Financial Corp. | 50.63% |
| Associated Banc-Corp | 24.41% |