BNY Mellon Global Infras Inc ETF (BKGI)
31.86
-0.20
(-0.63%)
USD |
BATS |
Oct 03, 16:00
31.89
+0.03
(+0.09%)
After-Hours: 20:00
BKGI 1 Year Total Returns (Daily): 34.76% for Oct. 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 03, 2024 | 34.76% |
| October 02, 2024 | 34.08% |
| October 01, 2024 | 30.14% |
| September 30, 2024 | 30.27% |
| September 27, 2024 | 29.25% |
| September 26, 2024 | 26.20% |
| September 25, 2024 | 24.20% |
| September 24, 2024 | 23.85% |
| September 23, 2024 | 23.58% |
| September 20, 2024 | 20.45% |
| September 19, 2024 | 19.26% |
| September 18, 2024 | 20.02% |
| September 17, 2024 | 20.07% |
| September 16, 2024 | 20.81% |
| September 13, 2024 | 19.77% |
| September 12, 2024 | 18.43% |
| September 11, 2024 | 19.05% |
| September 10, 2024 | 19.33% |
| September 09, 2024 | 19.09% |
| September 06, 2024 | 20.02% |
| September 05, 2024 | 19.98% |
| September 04, 2024 | 17.61% |
| September 03, 2024 | 17.23% |
| August 30, 2024 | 17.70% |
| August 29, 2024 | 16.77% |
| Date | Value |
|---|---|
| August 28, 2024 | 18.22% |
| August 27, 2024 | 19.53% |
| August 26, 2024 | 19.70% |
| August 23, 2024 | 20.31% |
| August 22, 2024 | 19.70% |
| August 21, 2024 | 19.55% |
| August 20, 2024 | 18.75% |
| August 19, 2024 | 19.31% |
| August 16, 2024 | 17.59% |
| August 15, 2024 | 15.99% |
| August 14, 2024 | 14.43% |
| August 13, 2024 | 13.81% |
| August 12, 2024 | 12.52% |
| August 09, 2024 | 12.49% |
| August 08, 2024 | 13.31% |
| August 07, 2024 | 11.89% |
| August 06, 2024 | 11.64% |
| August 05, 2024 | 10.16% |
| August 02, 2024 | 12.51% |
| August 01, 2024 | 10.05% |
| July 31, 2024 | 9.02% |
| July 30, 2024 | 8.94% |
| July 29, 2024 | 8.41% |
| July 26, 2024 | 7.88% |
| July 25, 2024 | 6.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.35%
Minimum
Feb 13 2024
34.76%
Maximum
Oct 03 2024
9.45%
Average
8.32%
Median