BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
0.00 (0.00%)
After-Hours: 20:00
BlackRock Capital Investment 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 18, 2024 | 20.90% |
| March 15, 2024 | 21.83% |
| March 14, 2024 | 20.56% |
| March 13, 2024 | 23.65% |
| March 12, 2024 | 21.60% |
| March 11, 2024 | 21.60% |
| March 08, 2024 | 11.53% |
| March 07, 2024 | 12.88% |
| March 06, 2024 | 11.08% |
| March 05, 2024 | 12.27% |
| March 04, 2024 | 9.58% |
| March 01, 2024 | 10.18% |
| February 29, 2024 | 9.26% |
| February 28, 2024 | 13.18% |
| February 27, 2024 | 11.09% |
| February 26, 2024 | 9.90% |
| February 23, 2024 | 14.08% |
| February 22, 2024 | 13.78% |
| February 21, 2024 | 13.48% |
| February 20, 2024 | 14.08% |
| February 16, 2024 | 14.10% |
| February 15, 2024 | 13.78% |
| February 14, 2024 | 12.89% |
| February 13, 2024 | 12.58% |
| February 12, 2024 | 13.48% |
| Date | Value |
|---|---|
| February 09, 2024 | 12.28% |
| February 08, 2024 | 12.28% |
| February 07, 2024 | 11.38% |
| February 06, 2024 | 10.49% |
| February 05, 2024 | 10.79% |
| February 02, 2024 | 11.68% |
| February 01, 2024 | 12.85% |
| January 31, 2024 | 14.65% |
| January 30, 2024 | 17.08% |
| January 29, 2024 | 14.63% |
| January 26, 2024 | 17.68% |
| January 25, 2024 | 18.03% |
| January 24, 2024 | 15.83% |
| January 23, 2024 | 15.82% |
| January 22, 2024 | 16.13% |
| January 19, 2024 | 17.74% |
| January 18, 2024 | 16.49% |
| January 17, 2024 | 14.64% |
| January 16, 2024 | 14.04% |
| January 12, 2024 | 15.21% |
| January 11, 2024 | 15.53% |
| January 10, 2024 | 19.69% |
| January 09, 2024 | 18.80% |
| January 08, 2024 | 21.77% |
| January 05, 2024 | 20.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.43%
Minimum
Mar 18 2020
160.1%
Maximum
Mar 18 2021
7.25%
Average
1.90%
Median
Jan 03 2023
1 Year Total Returns (Daily) Benchmarks
| BlackRock TCP Capital Corp | 16.24% |
| US Global Investors Inc | 0.58% |
| Principal Financial Group Inc | 9.80% |
| SEI Investments Co | 13.58% |
| T. Rowe Price Group Inc | 1.93% |