BNP Paribas Easy ESG Enhcd EUR Govt Bd UCITS ETF C (BJLM.DE)
10.08
-0.01
(-0.11%)
EUR |
GER |
Oct 28, 16:00
BJLM.DE Price : 10.08 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| Oct 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Oct 26, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 0.000 |
| Oct 23, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 1.000 |
| Oct 22, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 0.000 |
| Oct 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 0.000 |
| Oct 20, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 1993.00 |
| Oct 19, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 0.000 |
| Oct 16, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 0.000 |
| Oct 15, 2026 | 10.08 | 10.11 | 10.08 | 10.09 | 50.00 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 0.000 |
| Oct 13, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 0.000 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 498.00 |
| Oct 09, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 0.000 |
| Oct 08, 2026 | 10.00 | 10.02 | 9.993 | 10.02 | 0.000 |
| Oct 07, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 1989.00 |
| Oct 06, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.000 |
| Oct 05, 2026 | 10.03 | 10.05 | 10.02 | 10.02 | 7980.00 |
| Oct 02, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 2005.00 |
| Oct 01, 2026 | 9.979 | 10.01 | 9.979 | 9.979 | 21.00 |
| Sep 30, 2026 | 10.02 | 10.02 | 9.999 | 9.999 | 0.000 |
| Sep 29, 2026 | 9.997 | 10.02 | 9.992 | 9.992 | 0.000 |
| Sep 28, 2026 | 10.02 | 10.02 | 9.993 | 9.993 | 0.000 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 0.000 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median