Brookfield Infrastructure Partners LP (BIP)
36.64
-0.62
(-1.66%)
USD |
NYSE |
Sep 09, 16:00
36.74
+0.10
(+0.27%)
Pre-Market: 20:00
Brookfield Infrastructure Partners 1 Year Total Returns (Daily) : 25.62% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | 25.62% |
| September 08, 2026 | 25.65% |
| September 04, 2026 | 27.76% |
| September 03, 2026 | 26.02% |
| September 02, 2026 | 20.98% |
| September 01, 2026 | 23.67% |
| August 31, 2026 | 25.97% |
| August 28, 2026 | 25.74% |
| August 27, 2026 | 29.91% |
| August 26, 2026 | 30.85% |
| August 25, 2026 | 32.81% |
| August 24, 2026 | 31.99% |
| August 21, 2026 | 36.16% |
| August 20, 2026 | 35.54% |
| August 19, 2026 | 37.62% |
| August 18, 2026 | 34.72% |
| August 17, 2026 | 37.03% |
| August 14, 2026 | 39.72% |
| August 13, 2026 | 37.85% |
| August 12, 2026 | 36.55% |
| August 11, 2026 | 37.07% |
| August 10, 2026 | 32.46% |
| August 07, 2026 | 35.40% |
| August 06, 2026 | 32.25% |
| August 05, 2026 | 32.94% |
| Date | Value |
|---|---|
| August 04, 2026 | 32.71% |
| August 03, 2026 | 35.12% |
| July 31, 2026 | 40.51% |
| July 30, 2026 | 43.00% |
| July 29, 2026 | 42.40% |
| July 28, 2026 | 39.30% |
| July 27, 2026 | 32.74% |
| July 24, 2026 | 32.83% |
| July 23, 2026 | 32.69% |
| July 22, 2026 | 31.18% |
| July 21, 2026 | 28.65% |
| July 20, 2026 | 26.95% |
| July 17, 2026 | 27.13% |
| July 16, 2026 | 26.69% |
| July 15, 2026 | 25.88% |
| July 14, 2026 | 23.65% |
| July 13, 2026 | 21.86% |
| July 10, 2026 | 20.32% |
| July 09, 2026 | 18.88% |
| July 08, 2026 | 18.21% |
| July 07, 2026 | 16.62% |
| July 06, 2026 | 14.96% |
| July 02, 2026 | 14.98% |
| July 01, 2026 | 12.65% |
| June 30, 2026 | 14.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Avista Corp. | 8.49% |
| Public Service Enterprise Group, Inc. | -6.13% |
| Ameren Corp. | 10.14% |
| Black Hills Corp. | 29.01% |
| CMS Energy Corp. | -0.87% |