Inspire 100 ETF (BIBL)
41.22
-0.30
(-0.71%)
USD |
NYSEARCA |
Nov 14, 16:00
41.22
0.00 (0.00%)
After-Hours: 20:00
BIBL 1 Year Total Returns (Daily): 35.69% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 35.69% |
| November 12, 2024 | 35.86% |
| November 11, 2024 | 37.13% |
| November 08, 2024 | 38.38% |
| November 07, 2024 | 37.57% |
| November 06, 2024 | 36.80% |
| November 05, 2024 | 31.58% |
| November 04, 2024 | 29.95% |
| November 01, 2024 | 34.29% |
| October 31, 2024 | 35.14% |
| October 30, 2024 | 38.11% |
| October 29, 2024 | 39.62% |
| October 28, 2024 | 39.11% |
| October 25, 2024 | 37.61% |
| October 24, 2024 | 34.93% |
| October 23, 2024 | 36.52% |
| October 22, 2024 | 36.20% |
| October 21, 2024 | 37.04% |
| October 18, 2024 | 33.53% |
| October 17, 2024 | 30.16% |
| October 16, 2024 | 30.98% |
| October 15, 2024 | 32.12% |
| October 14, 2024 | 34.58% |
| October 11, 2024 | 31.56% |
| October 10, 2024 | 30.04% |
| Date | Value |
|---|---|
| October 09, 2024 | 31.27% |
| October 08, 2024 | 31.05% |
| October 07, 2024 | 30.84% |
| October 04, 2024 | 33.62% |
| October 03, 2024 | 33.69% |
| October 02, 2024 | 31.81% |
| October 01, 2024 | 30.38% |
| September 30, 2024 | 31.48% |
| September 27, 2024 | 31.69% |
| September 26, 2024 | 32.37% |
| September 25, 2024 | 29.37% |
| September 24, 2024 | 30.97% |
| September 23, 2024 | 30.30% |
| September 20, 2024 | 26.39% |
| September 19, 2024 | 26.32% |
| September 18, 2024 | 23.88% |
| September 17, 2024 | 24.07% |
| September 16, 2024 | 23.88% |
| September 13, 2024 | 22.83% |
| September 12, 2024 | 21.12% |
| September 11, 2024 | 20.41% |
| September 10, 2024 | 19.33% |
| September 09, 2024 | 19.19% |
| September 06, 2024 | 16.63% |
| September 05, 2024 | 17.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.59%
Minimum
Oct 14 2022
87.61%
Maximum
Mar 23 2021
13.51%
Average
16.03%
Median
Dec 20 2023