Inspire 100 ETF (BIBL)
38.17
+0.02
(+0.05%)
USD |
NYSEARCA |
Jul 03, 12:59
38.17
0.00 (0.00%)
After-Hours: 13:59
BIBL 1 Year Total Returns (Daily): 17.21% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 17.21% |
| July 01, 2024 | 16.35% |
| June 28, 2024 | 19.45% |
| June 27, 2024 | 18.91% |
| June 26, 2024 | 19.95% |
| June 25, 2024 | 21.51% |
| June 24, 2024 | 22.14% |
| June 21, 2024 | 20.23% |
| June 20, 2024 | 19.57% |
| June 18, 2024 | 19.31% |
| June 17, 2024 | 18.31% |
| June 14, 2024 | 18.34% |
| June 13, 2024 | 19.05% |
| June 12, 2024 | 21.25% |
| June 11, 2024 | 20.50% |
| June 10, 2024 | 20.79% |
| June 07, 2024 | 20.00% |
| June 06, 2024 | 20.14% |
| June 05, 2024 | 21.78% |
| June 04, 2024 | 19.15% |
| June 03, 2024 | 19.57% |
| May 31, 2024 | 24.24% |
| May 30, 2024 | 23.12% |
| May 29, 2024 | 22.81% |
| May 28, 2024 | 24.52% |
| Date | Value |
|---|---|
| May 24, 2024 | 28.00% |
| May 23, 2024 | 25.35% |
| May 22, 2024 | 25.07% |
| May 21, 2024 | 25.96% |
| May 20, 2024 | 26.42% |
| May 17, 2024 | 26.71% |
| May 16, 2024 | 28.09% |
| May 15, 2024 | 26.93% |
| May 14, 2024 | 26.25% |
| May 13, 2024 | 25.52% |
| May 10, 2024 | 25.37% |
| May 09, 2024 | 25.27% |
| May 08, 2024 | 23.71% |
| May 07, 2024 | 23.42% |
| May 06, 2024 | 23.19% |
| May 03, 2024 | 23.20% |
| May 02, 2024 | 22.07% |
| May 01, 2024 | 18.65% |
| April 30, 2024 | 19.98% |
| April 29, 2024 | 22.47% |
| April 26, 2024 | 24.62% |
| April 25, 2024 | 22.61% |
| April 24, 2024 | 19.09% |
| April 23, 2024 | 19.07% |
| April 22, 2024 | 17.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.59%
Minimum
Oct 14 2022
87.61%
Maximum
Mar 23 2021
12.00%
Average
12.31%
Median
Jul 06 2020