Wahed FTSE USA Shariah ETF (HLAL)
46.42
-0.06
(-0.13%)
USD |
NASDAQ |
May 01, 16:00
46.51
+0.09
(+0.19%)
After-Hours: 20:00
HLAL 30-Day Average Daily Volume: 52936.80 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 52936.80 |
| April 30, 2024 | 53589.73 |
| April 29, 2024 | 52717.27 |
| April 26, 2024 | 52423.27 |
| April 25, 2024 | 52562.67 |
| April 24, 2024 | 53221.83 |
| April 23, 2024 | 53716.00 |
| April 22, 2024 | 55649.40 |
| April 19, 2024 | 55384.87 |
| April 18, 2024 | 56145.40 |
| April 17, 2024 | 58014.87 |
| April 16, 2024 | 59431.30 |
| April 15, 2024 | 61215.33 |
| April 12, 2024 | 60060.53 |
| April 11, 2024 | 60636.17 |
| April 10, 2024 | 61497.10 |
| April 09, 2024 | 61204.97 |
| April 08, 2024 | 61926.17 |
| April 05, 2024 | 60858.10 |
| April 04, 2024 | 60377.93 |
| April 03, 2024 | 59676.10 |
| April 02, 2024 | 60192.57 |
| April 01, 2024 | 57602.47 |
| March 28, 2024 | 55922.70 |
| March 27, 2024 | 56466.03 |
| Date | Value |
|---|---|
| March 26, 2024 | 56311.13 |
| March 25, 2024 | 56423.60 |
| March 22, 2024 | 58477.43 |
| March 21, 2024 | 58792.33 |
| March 20, 2024 | 58981.37 |
| March 19, 2024 | 58549.70 |
| March 18, 2024 | 60844.27 |
| March 15, 2024 | 61142.97 |
| March 14, 2024 | 61675.23 |
| March 13, 2024 | 63071.27 |
| March 12, 2024 | 63146.97 |
| March 11, 2024 | 63675.57 |
| March 08, 2024 | 62423.63 |
| March 07, 2024 | 61788.13 |
| March 06, 2024 | 61221.83 |
| March 05, 2024 | 60623.27 |
| March 04, 2024 | 60237.03 |
| March 01, 2024 | 57222.80 |
| February 29, 2024 | 56910.07 |
| February 28, 2024 | 57394.23 |
| February 27, 2024 | 59430.63 |
| February 26, 2024 | 59222.03 |
| February 23, 2024 | 59211.13 |
| February 22, 2024 | 58830.43 |
| February 21, 2024 | 59919.27 |
30-Day Average Daily Volume Range, Past 5 Years
5676.50
Minimum
Sep 04 2019
65994.83
Maximum
Feb 12 2024
26718.05
Average
21430.63
Median
Dec 13 2021
30-Day Average Daily Volume Benchmarks
| SPDR® MSCI USA Gender Diversity ETF | 5464.30 |
| HCM Defender 500 Index ETF | 22687.60 |
| iShares® ESG Screened S&P 500 ETF | 40354.50 |
| Global X Adaptive US Risk Management ETF | 8030.50 |
| Nuveen Core Equity Alpha Fund | 50898.43 |