Bitwise Hyperliquid ETF (BHYP)
46.19
-0.89
(-1.89%)
USD |
NYSEARCA |
Sep 01, 16:00
46.24
+0.05
(+0.11%)
After-Hours: 20:00
BHYP Total Return Level : 47.08 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 47.08 |
| August 28, 2026 | 44.83 |
| August 27, 2026 | 47.86 |
| August 26, 2026 | 45.70 |
| August 25, 2026 | 46.02 |
| August 24, 2026 | 43.78 |
| August 21, 2026 | 42.11 |
| August 20, 2026 | 40.79 |
| August 19, 2026 | 39.55 |
| August 18, 2026 | 33.09 |
| August 17, 2026 | 33.15 |
| August 14, 2026 | 31.23 |
| August 13, 2026 | 32.29 |
| August 12, 2026 | 31.55 |
| August 11, 2026 | 30.68 |
| August 10, 2026 | 31.37 |
| August 07, 2026 | 30.67 |
| August 06, 2026 | 31.47 |
| August 05, 2026 | 32.20 |
| August 04, 2026 | 31.24 |
| August 03, 2026 | 30.65 |
| July 31, 2026 | 29.40 |
| July 30, 2026 | 31.12 |
| July 29, 2026 | 29.84 |
| July 28, 2026 | 31.05 |
| Date | Value |
|---|---|
| July 27, 2026 | 32.10 |
| July 24, 2026 | 32.56 |
| July 23, 2026 | 32.54 |
| July 22, 2026 | 33.23 |
| July 21, 2026 | 33.89 |
| July 20, 2026 | 34.85 |
| July 17, 2026 | 33.76 |
| July 16, 2026 | 34.92 |
| July 15, 2026 | 37.53 |
| July 14, 2026 | 36.55 |
| July 13, 2026 | 35.66 |
| July 10, 2026 | 37.77 |
| July 09, 2026 | 37.50 |
| July 08, 2026 | 37.83 |
| July 07, 2026 | 39.33 |
| July 06, 2026 | 40.39 |
| July 02, 2026 | 37.18 |
| July 01, 2026 | 35.40 |
| June 30, 2026 | 36.78 |
| June 29, 2026 | 37.77 |
| June 26, 2026 | 36.42 |
| June 25, 2026 | 35.68 |
| June 24, 2026 | 34.16 |
| June 23, 2026 | 34.96 |
| June 22, 2026 | 37.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canary XRP ETF | 14.75 |
| 21Shares XRP ETF | 13.54 |
| Canary Marinade Solana ETF | 20.89 |
| VanEck Solana ETF | 13.92 |
| Canary Staked SUI ETF | 18.83 |