Blackrock Core Bond Trust (BHK)
11.91
+0.14
(+1.19%)
USD |
NYSE |
Sep 19, 16:00
11.91
0.00 (0.00%)
After-Hours: 20:00
BHK 1 Year Total Returns (Daily): 26.37% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 26.37% |
| September 17, 2024 | 26.21% |
| September 16, 2024 | 26.53% |
| September 13, 2024 | 26.81% |
| September 12, 2024 | 27.89% |
| September 11, 2024 | 28.22% |
| September 10, 2024 | 27.02% |
| September 09, 2024 | 26.65% |
| September 06, 2024 | 25.76% |
| September 05, 2024 | 25.69% |
| September 04, 2024 | 22.56% |
| September 03, 2024 | 20.83% |
| August 30, 2024 | 22.43% |
| August 29, 2024 | 22.26% |
| August 28, 2024 | 21.89% |
| August 27, 2024 | 23.23% |
| August 26, 2024 | 22.16% |
| August 23, 2024 | 21.41% |
| August 22, 2024 | 22.01% |
| August 21, 2024 | 23.22% |
| August 20, 2024 | 20.84% |
| August 19, 2024 | 20.39% |
| August 16, 2024 | 19.63% |
| August 15, 2024 | 19.28% |
| August 14, 2024 | 18.34% |
| Date | Value |
|---|---|
| August 13, 2024 | 15.88% |
| August 12, 2024 | 14.70% |
| August 09, 2024 | 14.25% |
| August 08, 2024 | 13.44% |
| August 07, 2024 | 13.95% |
| August 06, 2024 | 14.38% |
| August 05, 2024 | 13.97% |
| August 02, 2024 | 16.61% |
| August 01, 2024 | 14.97% |
| July 31, 2024 | 12.97% |
| July 30, 2024 | 11.86% |
| July 29, 2024 | 10.90% |
| July 26, 2024 | 10.96% |
| July 25, 2024 | 10.76% |
| July 24, 2024 | 10.00% |
| July 23, 2024 | 10.05% |
| July 22, 2024 | 10.15% |
| July 19, 2024 | 9.24% |
| July 18, 2024 | 10.56% |
| July 17, 2024 | 10.35% |
| July 16, 2024 | 8.74% |
| July 15, 2024 | 8.64% |
| July 12, 2024 | 11.27% |
| July 11, 2024 | 11.18% |
| July 10, 2024 | 10.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.60%
Minimum
Oct 20 2022
33.68%
Maximum
Mar 23 2021
3.77%
Average
8.36%
Median
Sep 07 2021