Blackrock Core Bond Trust (BHK)
11.34
-0.12
(-1.05%)
USD |
NYSE |
Nov 12, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
BHK 1 Year Total Returns (Daily): 28.32% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 28.32% |
| November 08, 2024 | 29.48% |
| November 07, 2024 | 29.64% |
| November 06, 2024 | 30.33% |
| November 05, 2024 | 31.62% |
| November 04, 2024 | 30.49% |
| November 01, 2024 | 34.27% |
| October 31, 2024 | 37.71% |
| October 30, 2024 | 35.75% |
| October 29, 2024 | 35.12% |
| October 28, 2024 | 36.13% |
| October 25, 2024 | 37.63% |
| October 24, 2024 | 35.78% |
| October 23, 2024 | 36.19% |
| October 22, 2024 | 36.79% |
| October 21, 2024 | 37.26% |
| October 18, 2024 | 37.63% |
| October 17, 2024 | 36.96% |
| October 16, 2024 | 35.77% |
| October 15, 2024 | 34.91% |
| October 14, 2024 | 33.56% |
| October 11, 2024 | 30.74% |
| October 10, 2024 | 34.62% |
| October 09, 2024 | 34.39% |
| October 08, 2024 | 34.58% |
| Date | Value |
|---|---|
| October 07, 2024 | 33.90% |
| October 04, 2024 | 33.07% |
| October 03, 2024 | 35.78% |
| October 02, 2024 | 33.89% |
| October 01, 2024 | 31.63% |
| September 30, 2024 | 31.74% |
| September 27, 2024 | 31.95% |
| September 26, 2024 | 30.27% |
| September 25, 2024 | 28.70% |
| September 24, 2024 | 27.98% |
| September 23, 2024 | 28.08% |
| September 20, 2024 | 27.87% |
| September 19, 2024 | 27.79% |
| September 18, 2024 | 26.37% |
| September 17, 2024 | 26.21% |
| September 16, 2024 | 26.53% |
| September 13, 2024 | 26.81% |
| September 12, 2024 | 27.89% |
| September 11, 2024 | 28.22% |
| September 10, 2024 | 27.02% |
| September 09, 2024 | 26.65% |
| September 06, 2024 | 25.76% |
| September 05, 2024 | 25.69% |
| September 04, 2024 | 22.56% |
| September 03, 2024 | 20.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.60%
Minimum
Oct 20 2022
37.71%
Maximum
Oct 31 2024
4.10%
Average
8.36%
Median
Sep 07 2021