Innovator U.S. Equity Buffer ETF™ - Feb (BFEB)
40.67
0.00 (0.00%)
USD |
BATS |
Jun 27, 16:00
BFEB Total Return Price: 40.67 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 40.67 |
June 26, 2024 | 40.67 |
June 25, 2024 | 40.62 |
June 24, 2024 | 40.50 |
June 21, 2024 | 40.57 |
June 20, 2024 | 40.58 |
June 18, 2024 | 40.65 |
June 17, 2024 | 40.60 |
June 14, 2024 | 40.45 |
June 13, 2024 | 40.48 |
June 12, 2024 | 40.44 |
June 11, 2024 | 40.22 |
June 10, 2024 | 40.18 |
June 07, 2024 | 40.14 |
June 06, 2024 | 40.14 |
June 05, 2024 | 40.14 |
June 04, 2024 | 39.91 |
June 03, 2024 | 39.86 |
May 31, 2024 | 39.84 |
May 30, 2024 | 39.66 |
May 29, 2024 | 39.78 |
May 28, 2024 | 39.93 |
May 24, 2024 | 39.91 |
May 23, 2024 | 39.75 |
May 22, 2024 | 39.87 |
Date | Value |
---|---|
May 21, 2024 | 39.95 |
May 20, 2024 | 39.84 |
May 17, 2024 | 39.85 |
May 16, 2024 | 39.82 |
May 15, 2024 | 39.84 |
May 14, 2024 | 39.58 |
May 13, 2024 | 39.44 |
May 10, 2024 | 39.46 |
May 09, 2024 | 39.39 |
May 08, 2024 | 39.28 |
May 07, 2024 | 39.27 |
May 06, 2024 | 39.21 |
May 03, 2024 | 38.98 |
May 02, 2024 | 38.64 |
May 01, 2024 | 38.45 |
April 30, 2024 | 38.53 |
April 29, 2024 | 38.86 |
April 26, 2024 | 38.81 |
April 25, 2024 | 38.53 |
April 24, 2024 | 38.71 |
April 23, 2024 | 38.64 |
April 22, 2024 | 38.34 |
April 19, 2024 | 38.13 |
April 18, 2024 | 38.35 |
April 17, 2024 | 38.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
40.67
Maximum
Jun 27 2024
30.66
Average
30.84
Median
Jul 12 2021