ProShares Bitcoin & Ether Equal Weight ETF (BETE)
38.67
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 01, 12:17
BETE Total Return Level : 74.86 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 74.86 |
| August 28, 2026 | 73.53 |
| August 27, 2026 | 75.78 |
| August 26, 2026 | 74.65 |
| August 25, 2026 | 74.74 |
| August 24, 2026 | 74.80 |
| August 21, 2026 | 73.02 |
| August 20, 2026 | 69.77 |
| August 19, 2026 | 64.32 |
| August 18, 2026 | 59.50 |
| August 17, 2026 | 59.25 |
| August 14, 2026 | 58.17 |
| August 13, 2026 | 58.50 |
| August 12, 2026 | 58.34 |
| August 11, 2026 | 58.43 |
| August 10, 2026 | 58.60 |
| August 07, 2026 | 59.82 |
| August 06, 2026 | 59.37 |
| August 05, 2026 | 59.79 |
| August 04, 2026 | 58.81 |
| August 03, 2026 | 58.52 |
| July 31, 2026 | 58.03 |
| July 30, 2026 | 59.83 |
| July 29, 2026 | 58.75 |
| July 28, 2026 | 59.41 |
| Date | Value |
|---|---|
| July 27, 2026 | 60.38 |
| July 24, 2026 | 58.64 |
| July 23, 2026 | 59.05 |
| July 22, 2026 | 60.44 |
| July 21, 2026 | 60.66 |
| July 20, 2026 | 59.69 |
| July 17, 2026 | 58.36 |
| July 16, 2026 | 58.91 |
| July 15, 2026 | 60.05 |
| July 14, 2026 | 59.16 |
| July 13, 2026 | 56.36 |
| July 10, 2026 | 57.53 |
| July 09, 2026 | 56.45 |
| July 08, 2026 | 55.83 |
| July 07, 2026 | 57.47 |
| July 06, 2026 | 57.43 |
| July 02, 2026 | 54.95 |
| July 01, 2026 | 52.85 |
| June 30, 2026 | 51.64 |
| June 29, 2026 | 53.15 |
| June 26, 2026 | 52.12 |
| June 25, 2026 | 51.58 |
| June 24, 2026 | 52.18 |
| June 23, 2026 | 54.65 |
| June 22, 2026 | 56.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canary Litecoin ETF | 11.92 |
| CoinShares Altcoins ETF | 8.365 |
| 21Shares 2x Long Dogecoin ETF | 3.991 |
| 21Shares 2x Long Sui ETF | 21.12 |
| VanEck BNB ETF | 26.83 |