Blue Earth Resources Inc (BERI)

0.0067 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Blue Earth Resources Price: 0.0067 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Nov 11, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Nov 08, 2024 0.0067 0.0067 0.0067 0.0067 100.00
Nov 07, 2024 0.0092 0.01 0.0092 0.01 16500.00
Nov 06, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 05, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 04, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 01, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Oct 31, 2024 0.0067 0.0128 0.0067 0.0128 30639.00
Oct 30, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 29, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 28, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 25, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 24, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 23, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 22, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 21, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 18, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 17, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 16, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Oct 15, 2024 0.0072 0.0072 0.0071 0.0071 45500.00
Oct 14, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Oct 11, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Oct 10, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Oct 09, 2024 0.0142 0.0142 0.0142 0.0142 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Aug 28 2024
0.80
Maximum
May 24 2021
0.1958
Average
0.19
Median
Jan 30 2020

Price Benchmarks

Clean Energy Fuels Corp 2.95
Icahn Enterprises LP 12.60
Geospace Technologies Corp 13.13
Aemetis Inc 4.62
ChampionX Corp 31.55

Price Related Metrics

Market Cap 0.7641M