Blue Earth Resources Inc (BERI)

0.045 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Blue Earth Resources Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 0.000
May 02, 2024 0.045 0.045 0.045 0.045 2900.00
May 01, 2024 0.048 0.048 0.048 0.048 0.000
Apr 30, 2024 0.048 0.048 0.048 0.048 0.000
Apr 29, 2024 0.048 0.048 0.048 0.048 0.000
Apr 26, 2024 0.048 0.048 0.048 0.048 0.000
Apr 25, 2024 0.048 0.048 0.048 0.048 0.000
Apr 24, 2024 0.048 0.048 0.048 0.048 0.000
Apr 23, 2024 0.048 0.048 0.048 0.048 0.000
Apr 22, 2024 0.048 0.048 0.048 0.048 2000.00
Apr 19, 2024 0.055 0.055 0.048 0.048 20000.00
Apr 18, 2024 0.055 0.0600 0.055 0.0600 8000.00
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 100.00
Apr 16, 2024 0.06 0.06 0.045 0.045 17411.00
Apr 15, 2024 0.065 0.065 0.065 0.065 0.000
Apr 12, 2024 0.06 0.065 0.0466 0.065 14009.00
Apr 11, 2024 0.06 0.06 0.06 0.06 0.000
Apr 10, 2024 0.06 0.06 0.06 0.06 0.000
Apr 09, 2024 0.06 0.06 0.06 0.06 2000.00
Apr 08, 2024 0.0451 0.0451 0.0451 0.0451 0.000
Apr 05, 2024 0.0451 0.0451 0.0451 0.0451 0.000
Apr 04, 2024 0.045 0.0456 0.045 0.0451 18153.00
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.06 0.06 0.06 0.06 0.000
Apr 01, 2024 0.06 0.06 0.06 0.06 720.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Oct 22 2019
0.80
Maximum
May 24 2021
0.1969
Average
0.19
Median
Jan 30 2020

Price Benchmarks

Auri Inc 0.0002
Clean Energy Fuels Corp 2.38
Icahn Enterprises LP 17.35
Vertex Energy Inc 1.37
Superior Drilling Products Inc 1.24

Price Related Metrics

Market Cap 0.0116M