Brookfield Renewable Partners LP (BEP)

39.56 +0.00  +0.00% NYSE Jul 29, 09:24 USD

Brookfield Renewable Partners Total Return Price:

39.56 for July 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2021 39.56
July 28, 2021 39.56
July 27, 2021 38.72
July 26, 2021 37.89
July 23, 2021 38.51
July 22, 2021 38.35
July 21, 2021 38.24
July 20, 2021 37.27
July 19, 2021 36.59
July 16, 2021 36.84
July 15, 2021 36.90
July 14, 2021 37.23
July 13, 2021 37.53
July 12, 2021 37.88
July 9, 2021 38.05
July 8, 2021 38.06
July 7, 2021 38.52
July 6, 2021 38.65
July 2, 2021 38.90
July 1, 2021 38.47
June 30, 2021 38.57
June 29, 2021 38.97
June 28, 2021 38.79
June 25, 2021 37.38
June 24, 2021 36.91
June 23, 2021 37.82
   
June 22, 2021 38.08
June 21, 2021 38.13
June 18, 2021 38.26
June 17, 2021 38.44
June 16, 2021 39.09
June 15, 2021 39.46
June 14, 2021 40.40
June 11, 2021 39.83
June 10, 2021 39.60
June 9, 2021 39.23
June 8, 2021 39.32
June 7, 2021 38.78
June 4, 2021 39.18
June 3, 2021 39.00
June 2, 2021 39.69
June 1, 2021 39.52
May 28, 2021 39.77
May 27, 2021 40.17
May 26, 2021 40.16
May 25, 2021 39.62
May 24, 2021 39.72
May 21, 2021 39.98
May 20, 2021 39.78
May 19, 2021 38.74
May 18, 2021 37.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

NextEra Energy Inc 77.90
NextEra Energy Partners LP 77.09
Clearway Energy Inc 26.88

Total Return Price Range, Past 5 Years

Minimum 10.52 Nov 14 2016
Maximum 48.64 Jan 22 2021
Average 20.32

News

12 Best Solar Stocks for 2021
Yahoo 06/30 11:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.