Brookfield Renewable Partners LP (BEP)
32.47
-0.34
(-1.04%)
USD |
NYSE |
Aug 26, 16:00
32.47
0.00 (0.00%)
After-Hours: 16:06
Brookfield Renewable Partners Price : 32.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.35 | 33.08 | 32.35 | 32.81 | 433647.0 |
| Aug 24, 2026 | 32.80 | 32.80 | 31.98 | 32.35 | 443427.0 |
| Aug 21, 2026 | 33.21 | 33.45 | 32.72 | 32.77 | 490227.0 |
| Aug 20, 2026 | 33.44 | 33.80 | 32.82 | 32.92 | 868901.0 |
| Aug 19, 2026 | 33.26 | 33.70 | 33.04 | 33.52 | 775679.0 |
| Aug 18, 2026 | 34.22 | 34.50 | 32.79 | 32.80 | 1.531M |
| Aug 17, 2026 | 34.75 | 34.98 | 34.32 | 34.44 | 571773.0 |
| Aug 14, 2026 | 35.27 | 35.56 | 34.69 | 34.75 | 736869.0 |
| Aug 13, 2026 | 34.39 | 35.25 | 34.21 | 35.23 | 850896.0 |
| Aug 12, 2026 | 34.50 | 34.60 | 33.99 | 34.41 | 1.227M |
| Aug 11, 2026 | 32.81 | 34.33 | 32.81 | 34.23 | 1.140M |
| Aug 10, 2026 | 32.71 | 32.99 | 32.44 | 32.66 | 923172.0 |
| Aug 07, 2026 | 32.77 | 33.21 | 32.66 | 33.20 | 665169.0 |
| Aug 06, 2026 | 32.07 | 33.37 | 32.07 | 32.73 | 1.418M |
| Aug 05, 2026 | 33.46 | 33.46 | 32.37 | 32.70 | 1.114M |
| Aug 04, 2026 | 33.39 | 33.96 | 32.67 | 33.04 | 1.035M |
| Aug 03, 2026 | 33.00 | 34.53 | 32.60 | 33.68 | 477364.0 |
| Jul 31, 2026 | 33.43 | 33.46 | 32.32 | 32.86 | 1.036M |
| Jul 30, 2026 | 32.05 | 32.97 | 32.04 | 32.66 | 1.119M |
| Jul 29, 2026 | 32.07 | 32.07 | 31.33 | 31.65 | 722425.0 |
| Jul 28, 2026 | 32.17 | 32.18 | 31.39 | 31.99 | 752193.0 |
| Jul 27, 2026 | 33.16 | 33.30 | 31.78 | 32.13 | 1.178M |
| Jul 24, 2026 | 33.28 | 33.70 | 32.80 | 33.12 | 701035.0 |
| Jul 23, 2026 | 32.73 | 33.15 | 31.71 | 33.07 | 2.926M |
| Jul 22, 2026 | 32.76 | 34.02 | 31.77 | 32.20 | 4.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 32.48 |
| 3Power Energy Group, Inc. | 0.0025 |
| Huaneng Power International, Inc. | 0.735 |
| Meridian Energy Ltd. | 3.50 |
| Voltalia | 8.54 |
Price Related Metrics
| PS Ratio | 1.473 |
| Price to Book Value | 2.606 |
| Earnings Yield | -1.44% |
| Market Cap | 9.745B |
| Operating PE Ratio | 11.76 |