Brookfield Renewable Partners LP (BEP)
21.66
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
21.67
+0.01
(+0.05%)
Pre-Market: 20:00
Brookfield Renewable Partners Price: 21.66 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.73 | 22.04 | 21.53 | 21.66 | 788049.0 |
Apr 23, 2024 | 21.00 | 21.97 | 20.95 | 21.66 | 1.118M |
Apr 22, 2024 | 20.88 | 21.20 | 20.75 | 21.06 | 362607.0 |
Apr 19, 2024 | 20.64 | 20.85 | 20.56 | 20.77 | 1.017M |
Apr 18, 2024 | 20.29 | 20.69 | 20.28 | 20.58 | 651809.0 |
Apr 17, 2024 | 20.25 | 20.35 | 19.95 | 20.25 | 492837.0 |
Apr 16, 2024 | 20.42 | 20.42 | 19.92 | 20.01 | 739551.0 |
Apr 15, 2024 | 21.23 | 21.25 | 20.43 | 20.51 | 766069.0 |
Apr 12, 2024 | 21.68 | 21.77 | 20.96 | 21.04 | 527204.0 |
Apr 11, 2024 | 22.21 | 22.25 | 21.71 | 21.76 | 415008.0 |
Apr 10, 2024 | 22.25 | 22.46 | 21.90 | 21.94 | 431224.0 |
Apr 09, 2024 | 23.00 | 23.09 | 22.68 | 22.88 | 386301.0 |
Apr 08, 2024 | 22.50 | 22.95 | 22.43 | 22.88 | 420262.0 |
Apr 05, 2024 | 22.84 | 22.84 | 22.28 | 22.39 | 479050.0 |
Apr 04, 2024 | 23.05 | 23.33 | 22.63 | 22.85 | 503717.0 |
Apr 03, 2024 | 22.88 | 22.98 | 22.40 | 22.60 | 396720.0 |
Apr 02, 2024 | 23.02 | 23.20 | 22.70 | 23.02 | 420842.0 |
Apr 01, 2024 | 23.36 | 23.49 | 22.87 | 23.12 | 486072.0 |
Mar 28, 2024 | 23.09 | 23.41 | 22.88 | 23.23 | 526505.0 |
Mar 27, 2024 | 22.87 | 23.32 | 22.82 | 23.15 | 489490.0 |
Mar 26, 2024 | 22.94 | 23.17 | 22.54 | 22.87 | 454610.0 |
Mar 25, 2024 | 23.00 | 23.25 | 22.81 | 22.90 | 882234.0 |
Mar 22, 2024 | 22.45 | 23.14 | 22.45 | 23.00 | 919338.0 |
Mar 21, 2024 | 22.65 | 22.84 | 22.37 | 22.54 | 469234.0 |
Mar 20, 2024 | 21.95 | 22.67 | 21.86 | 22.52 | 357099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Mar 23 2020
49.36
Maximum
Jan 22 2021
30.53
Average
29.60
Median
Jan 24 2023
Price Benchmarks
NextEra Energy Inc | 66.56 |
NextEra Energy Partners LP | 29.63 |
Clearway Energy Inc | 21.76 |
Consolidated Edison Inc | 93.43 |
Southern Co | 73.91 |
Price Related Metrics
PS Ratio | 1.248 |
Price to Book Value | 1.316 |
Earnings Yield | -1.48% |
Market Cap | 6.214B |
Operating PE Ratio | 5.999 |