Brookfield Renewable Partners LP (BEP)
29.66
+0.57
(+1.96%)
USD |
NYSE |
Sep 17, 16:00
30.01
+0.35
(+1.18%)
Pre-Market: 06:07
Brookfield Renewable Partners Price : 29.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.38 | 29.82 | 29.31 | 29.66 | 512331.0 |
| Sep 16, 2026 | 29.09 | 29.34 | 28.77 | 29.09 | 1.251M |
| Sep 15, 2026 | 29.56 | 29.67 | 28.78 | 28.81 | 731228.0 |
| Sep 14, 2026 | 30.00 | 30.09 | 29.26 | 29.43 | 1.696M |
| Sep 11, 2026 | 30.82 | 30.83 | 30.12 | 30.39 | 1.132M |
| Sep 10, 2026 | 30.91 | 31.08 | 30.50 | 30.51 | 1.844M |
| Sep 09, 2026 | 32.06 | 32.24 | 31.20 | 31.20 | 1.488M |
| Sep 08, 2026 | 31.46 | 32.63 | 31.36 | 32.13 | 1.145M |
| Sep 04, 2026 | 31.24 | 31.45 | 31.12 | 31.41 | 717157.0 |
| Sep 03, 2026 | 31.54 | 31.54 | 30.53 | 31.10 | 1.193M |
| Sep 02, 2026 | 31.23 | 31.53 | 30.92 | 31.03 | 961773.0 |
| Sep 01, 2026 | 31.50 | 31.62 | 30.73 | 31.27 | 851607.0 |
| Aug 31, 2026 | 31.45 | 31.75 | 31.13 | 31.62 | 554336.0 |
| Aug 28, 2026 | 32.48 | 32.63 | 31.68 | 31.73 | 510699.0 |
| Aug 27, 2026 | 32.76 | 33.00 | 32.05 | 32.49 | 562867.0 |
| Aug 26, 2026 | 32.65 | 33.10 | 32.36 | 32.49 | 325484.0 |
| Aug 25, 2026 | 32.35 | 33.08 | 32.35 | 32.81 | 433647.0 |
| Aug 24, 2026 | 32.80 | 32.80 | 31.98 | 32.35 | 443427.0 |
| Aug 21, 2026 | 33.21 | 33.45 | 32.72 | 32.77 | 490227.0 |
| Aug 20, 2026 | 33.44 | 33.80 | 32.82 | 32.92 | 868901.0 |
| Aug 19, 2026 | 33.26 | 33.70 | 33.04 | 33.52 | 775679.0 |
| Aug 18, 2026 | 34.22 | 34.50 | 32.79 | 32.80 | 1.531M |
| Aug 17, 2026 | 34.75 | 34.98 | 34.32 | 34.44 | 571773.0 |
| Aug 14, 2026 | 35.27 | 35.56 | 34.69 | 34.75 | 736869.0 |
| Aug 13, 2026 | 34.39 | 35.25 | 34.21 | 35.23 | 850896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3Power Energy Group, Inc. | 0.0025 |
| Huaneng Power International, Inc. | 0.7204 |
| Meridian Energy Ltd. | 2.98 |
| Voltalia | 5.82 |
| Clearway Energy, Inc. | 30.96 |
Price Related Metrics
| PS Ratio | 1.345 |
| Price to Book Value | 2.381 |
| Earnings Yield | -1.58% |
| Market Cap | 8.901B |
| Operating PE Ratio | 10.74 |