Brookfield Renewable Partners (BEP) Price: 29.25

Brookfield Renewable Partners LP (BEP)

29.25 -0.18 (-0.61%) USD | NYSE | Oct 08, 16:00

29.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	29.36	29.49	28.93	29.43	1.217M
Oct 06, 2026	28.44	29.44	28.34	29.42	1.742M
Oct 05, 2026	28.44	28.49	28.01	28.22	948201.0
Oct 02, 2026	28.75	29.04	28.26	28.35	981971.0
Oct 01, 2026	28.06	28.71	27.98	28.42	1.530M
Sep 30, 2026	28.15	28.39	27.79	28.14	1.074M
Sep 29, 2026	27.76	28.02	27.45	28.00	796941.0
Sep 28, 2026	28.04	28.30	27.50	27.87	712158.0
Sep 25, 2026	28.24	28.72	28.24	28.35	716378.0
Sep 24, 2026	29.00	29.15	27.96	28.27	1.319M
Sep 23, 2026	29.69	29.78	29.05	29.08	882842.0
Sep 22, 2026	29.67	30.20	29.63	29.78	982548.0
Sep 21, 2026	30.00	30.10	29.58	29.72	1.295M
Sep 18, 2026	29.81	30.34	29.17	29.83	2.076M
Sep 17, 2026	29.38	29.82	29.31	29.66	512331.0
Sep 16, 2026	29.09	29.34	28.77	29.09	1.251M
Sep 15, 2026	29.56	29.67	28.78	28.81	731228.0
Sep 14, 2026	30.00	30.09	29.26	29.43	1.696M
Sep 11, 2026	30.82	30.83	30.12	30.39	1.132M
Sep 10, 2026	30.91	31.08	30.50	30.51	1.844M
Sep 09, 2026	32.06	32.24	31.20	31.20	1.488M
Sep 08, 2026	31.46	32.63	31.36	32.13	1.145M
Sep 04, 2026	31.24	31.45	31.12	31.41	717157.0
Sep 03, 2026	31.54	31.54	30.53	31.10	1.193M
Sep 02, 2026	31.23	31.53	30.92	31.03	961773.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks