Brookfield Renewable Partners LP (BEP)
25.54
+0.56
(+2.24%)
USD |
NYSE |
Nov 21, 16:00
25.54
0.00 (0.00%)
After-Hours: 20:00
Brookfield Renewable Partners Price: 25.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.18 | 25.38 | 24.70 | 24.98 | 789431.0 |
| Nov 19, 2024 | 24.87 | 25.34 | 24.20 | 25.32 | 640976.0 |
| Nov 18, 2024 | 25.02 | 25.24 | 24.74 | 24.91 | 434533.0 |
| Nov 15, 2024 | 25.31 | 25.48 | 25.14 | 25.18 | 247684.0 |
| Nov 14, 2024 | 25.29 | 25.59 | 25.22 | 25.31 | 471157.0 |
| Nov 13, 2024 | 25.47 | 25.98 | 25.20 | 25.29 | 368031.0 |
| Nov 12, 2024 | 25.42 | 26.08 | 25.21 | 25.29 | 463761.0 |
| Nov 11, 2024 | 26.25 | 26.78 | 25.84 | 25.90 | 304920.0 |
| Nov 08, 2024 | 25.17 | 27.00 | 25.17 | 26.42 | 319960.0 |
| Nov 07, 2024 | 25.21 | 26.41 | 25.21 | 26.21 | 488048.0 |
| Nov 06, 2024 | 25.58 | 25.75 | 24.30 | 25.21 | 1.374M |
| Nov 05, 2024 | 26.39 | 26.95 | 26.22 | 26.83 | 225762.0 |
| Nov 04, 2024 | 25.06 | 26.40 | 25.01 | 26.34 | 535378.0 |
| Nov 01, 2024 | 25.65 | 25.68 | 24.95 | 25.21 | 517560.0 |
| Oct 31, 2024 | 25.80 | 25.91 | 25.30 | 25.66 | 341674.0 |
| Oct 30, 2024 | 26.03 | 26.26 | 25.66 | 25.80 | 422736.0 |
| Oct 29, 2024 | 27.08 | 27.21 | 25.79 | 26.03 | 498345.0 |
| Oct 28, 2024 | 28.03 | 28.13 | 27.12 | 27.21 | 310051.0 |
| Oct 25, 2024 | 27.76 | 28.14 | 27.65 | 27.71 | 271171.0 |
| Oct 24, 2024 | 27.75 | 28.17 | 27.24 | 27.76 | 561556.0 |
| Oct 23, 2024 | 28.22 | 28.70 | 27.63 | 27.86 | 772226.0 |
| Oct 22, 2024 | 28.65 | 28.69 | 27.36 | 28.22 | 711932.0 |
| Oct 21, 2024 | 28.31 | 29.56 | 28.21 | 28.89 | 1.156M |
| Oct 18, 2024 | 28.00 | 28.41 | 27.83 | 28.34 | 382253.0 |
| Oct 17, 2024 | 28.06 | 28.35 | 27.73 | 27.89 | 414234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Mar 23 2020
49.36
Maximum
Jan 22 2021
31.25
Average
29.60
Median
Jan 24 2023
Price Benchmarks
| NextEra Energy Inc | 77.33 |
| CMS Energy Corp | 69.22 |
| WEC Energy Group Inc | 100.98 |
| Clearway Energy Inc | 26.62 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PS Ratio | 1.285 |
| PEG Ratio | -0.4624 |
| Price to Book Value | 1.879 |
| Earnings Yield | -3.21% |
| Market Cap | 7.282B |
| PEGY Ratio | -0.4269 |
| Operating PE Ratio | 7.313 |