Brookfield Renewable Partners (BEP) Price: 28.96

Brookfield Renewable Partners LP (BEP)

28.96 -0.31 (-1.06%) USD | NYSE | Oct 28, 16:00

28.93 -0.03 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	29.17	29.30	28.52	28.96	922179.0
Oct 27, 2026	28.60	29.36	28.58	29.27	2.129M
Oct 26, 2026	28.56	28.72	28.30	28.56	1.763M
Oct 23, 2026	28.76	28.91	28.41	28.54	1.417M
Oct 22, 2026	28.98	29.04	28.62	28.91	1.492M
Oct 21, 2026	28.50	29.70	28.50	29.17	2.290M
Oct 20, 2026	28.09	28.62	28.02	28.23	712995.0
Oct 19, 2026	28.45	28.60	28.02	28.15	956914.0
Oct 16, 2026	28.65	28.90	28.30	28.40	802008.0
Oct 15, 2026	27.91	28.74	27.78	28.65	1.082M
Oct 14, 2026	28.39	28.50	27.77	27.90	967322.0
Oct 13, 2026	29.17	29.48	28.18	28.64	1.662M
Oct 12, 2026	29.53	29.53	28.96	29.09	794985.0
Oct 09, 2026	29.20	29.76	29.11	29.53	569278.0
Oct 08, 2026	29.43	29.43	28.90	29.29	945519.0
Oct 07, 2026	29.36	29.49	28.93	29.43	1.217M
Oct 06, 2026	28.44	29.44	28.34	29.42	1.742M
Oct 05, 2026	28.44	28.49	28.01	28.22	948201.0
Oct 02, 2026	28.75	29.04	28.26	28.35	981971.0
Oct 01, 2026	28.06	28.71	27.98	28.42	1.530M
Sep 30, 2026	28.15	28.39	27.79	28.14	1.074M
Sep 29, 2026	27.76	28.02	27.45	28.00	796941.0
Sep 28, 2026	28.04	28.30	27.50	27.87	712158.0
Sep 25, 2026	28.24	28.72	28.24	28.35	716378.0
Sep 24, 2026	29.00	29.15	27.96	28.27	1.319M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks