Brookfield Renewable Partners LP (BEP)
28.96
-0.31
(-1.06%)
USD |
NYSE |
Oct 28, 16:00
28.93
-0.03
(-0.10%)
Pre-Market: 20:00
Brookfield Renewable Partners Total Return Level : 111.03 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 111.03 |
| October 27, 2026 | 112.22 |
| October 26, 2026 | 109.50 |
| October 23, 2026 | 109.42 |
| October 22, 2026 | 110.84 |
| October 21, 2026 | 111.84 |
| October 20, 2026 | 108.23 |
| October 19, 2026 | 107.93 |
| October 16, 2026 | 108.89 |
| October 15, 2026 | 109.84 |
| October 14, 2026 | 106.97 |
| October 13, 2026 | 109.81 |
| October 12, 2026 | 111.53 |
| October 09, 2026 | 113.22 |
| October 08, 2026 | 112.30 |
| October 07, 2026 | 112.83 |
| October 06, 2026 | 112.80 |
| October 05, 2026 | 108.20 |
| October 02, 2026 | 108.69 |
| October 01, 2026 | 108.96 |
| September 30, 2026 | 107.89 |
| September 29, 2026 | 107.35 |
| September 28, 2026 | 106.85 |
| September 25, 2026 | 108.69 |
| September 24, 2026 | 108.39 |
| Date | Value |
|---|---|
| September 23, 2026 | 111.49 |
| September 22, 2026 | 114.18 |
| September 21, 2026 | 113.95 |
| September 18, 2026 | 114.37 |
| September 17, 2026 | 113.72 |
| September 16, 2026 | 111.53 |
| September 15, 2026 | 110.46 |
| September 14, 2026 | 112.83 |
| September 11, 2026 | 116.52 |
| September 10, 2026 | 116.98 |
| September 09, 2026 | 119.62 |
| September 08, 2026 | 123.19 |
| September 04, 2026 | 120.43 |
| September 03, 2026 | 119.24 |
| September 02, 2026 | 118.97 |
| September 01, 2026 | 119.89 |
| August 31, 2026 | 121.23 |
| August 28, 2026 | 120.16 |
| August 27, 2026 | 123.04 |
| August 26, 2026 | 123.04 |
| August 25, 2026 | 124.25 |
| August 24, 2026 | 122.51 |
| August 21, 2026 | 124.10 |
| August 20, 2026 | 124.67 |
| August 19, 2026 | 126.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Huaneng Power International, Inc. | 1.477 |
| Meridian Energy Ltd. | 5.588 |
| Voltalia | 4.68 |
| Ormat Technologies, Inc. | 105.62 |
| Azure Power Global Ltd. | 1.00 |