Brookfield Renewable Partners LP (BEP)
30.39
-0.12
(-0.39%)
USD |
NYSE |
Sep 11, 16:00
30.39
0.00 (0.00%)
Pre-Market: 20:00
Brookfield Renewable Partners Total Return Level : 116.52 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 116.52 |
| September 10, 2026 | 116.98 |
| September 09, 2026 | 119.62 |
| September 08, 2026 | 123.19 |
| September 04, 2026 | 120.43 |
| September 03, 2026 | 119.24 |
| September 02, 2026 | 118.97 |
| September 01, 2026 | 119.89 |
| August 31, 2026 | 121.23 |
| August 28, 2026 | 120.16 |
| August 27, 2026 | 123.04 |
| August 26, 2026 | 123.04 |
| August 25, 2026 | 124.25 |
| August 24, 2026 | 122.51 |
| August 21, 2026 | 124.10 |
| August 20, 2026 | 124.67 |
| August 19, 2026 | 126.94 |
| August 18, 2026 | 124.22 |
| August 17, 2026 | 130.43 |
| August 14, 2026 | 131.60 |
| August 13, 2026 | 133.42 |
| August 12, 2026 | 130.31 |
| August 11, 2026 | 129.63 |
| August 10, 2026 | 123.69 |
| August 07, 2026 | 125.73 |
| Date | Value |
|---|---|
| August 06, 2026 | 123.95 |
| August 05, 2026 | 123.84 |
| August 04, 2026 | 125.12 |
| August 03, 2026 | 127.55 |
| July 31, 2026 | 124.44 |
| July 30, 2026 | 123.69 |
| July 29, 2026 | 119.86 |
| July 28, 2026 | 121.15 |
| July 27, 2026 | 121.68 |
| July 24, 2026 | 125.43 |
| July 23, 2026 | 125.24 |
| July 22, 2026 | 121.94 |
| July 21, 2026 | 121.87 |
| July 20, 2026 | 121.38 |
| July 17, 2026 | 120.28 |
| July 16, 2026 | 120.43 |
| July 15, 2026 | 123.16 |
| July 14, 2026 | 121.60 |
| July 13, 2026 | 120.66 |
| July 10, 2026 | 122.44 |
| July 09, 2026 | 124.90 |
| July 08, 2026 | 126.41 |
| July 07, 2026 | 124.71 |
| July 06, 2026 | 127.96 |
| July 02, 2026 | 128.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 3Power Energy Group, Inc. | 0.0025 |
| Huaneng Power International, Inc. | 1.511 |
| Meridian Energy Ltd. | 5.287 |
| Voltalia | 5.82 |
| Clearway Energy, Inc. | 57.78 |