Brookfield Renewable Partners Total Return Level Analysis

Brookfield Renewable Partners LP (BEP)

27.94 +0.38 (+1.38%) USD | NYSE | May 10, 16:00

27.94 0.00 (0.00%) After-Hours: 19:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 09, 2024	146.30
May 08, 2024	142.75
May 07, 2024	139.88
May 06, 2024	141.47
May 03, 2024	136.86
May 02, 2024	130.91
May 01, 2024	123.69
April 30, 2024	111.53
April 29, 2024	113.50
April 26, 2024	113.29
April 25, 2024	113.07
April 24, 2024	114.98
April 23, 2024	114.98
April 22, 2024	111.80
April 19, 2024	110.26
April 18, 2024	109.25
April 17, 2024	107.50
April 16, 2024	106.22
April 15, 2024	108.88
April 12, 2024	111.69
April 11, 2024	115.52
April 10, 2024	116.47
April 09, 2024	121.46
April 08, 2024	121.46
April 05, 2024	118.86

Date	Value
April 04, 2024	121.30
April 03, 2024	119.97
April 02, 2024	122.20
April 01, 2024	122.73
March 28, 2024	123.32
March 27, 2024	122.89
March 26, 2024	121.41
March 25, 2024	121.57
March 22, 2024	122.10
March 21, 2024	119.66
March 20, 2024	119.55
March 19, 2024	116.68
March 18, 2024	117.11
March 15, 2024	120.56
March 14, 2024	120.72
March 13, 2024	121.83
March 12, 2024	123.21
March 11, 2024	126.40
March 08, 2024	127.03
March 07, 2024	128.36
March 06, 2024	121.04
March 05, 2024	118.65
March 04, 2024	119.60
March 01, 2024	121.25
February 29, 2024	118.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.83

Minimum

May 10 2019

229.07

Maximum

Jan 22 2021

146.22

Average

144.45

Median

Oct 18 2022

Total Return Level Benchmarks