Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF (BEGS)
18.52
+0.31
(+1.72%)
USD |
BATS |
Aug 31, 16:00
18.35
-0.17
(-0.92%)
Pre-Market: 20:00
BEGS Total Return Level : 27.65 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 27.65 |
| August 28, 2026 | 27.18 |
| August 27, 2026 | 29.08 |
| August 26, 2026 | 28.40 |
| August 25, 2026 | 28.93 |
| August 24, 2026 | 28.78 |
| August 21, 2026 | 28.11 |
| August 20, 2026 | 26.21 |
| August 19, 2026 | 24.34 |
| August 18, 2026 | 21.97 |
| August 17, 2026 | 22.38 |
| August 14, 2026 | 21.69 |
| August 13, 2026 | 21.70 |
| August 12, 2026 | 22.00 |
| August 11, 2026 | 21.85 |
| August 10, 2026 | 22.13 |
| August 07, 2026 | 22.14 |
| August 06, 2026 | 21.48 |
| August 05, 2026 | 21.65 |
| August 04, 2026 | 20.54 |
| August 03, 2026 | 20.21 |
| July 31, 2026 | 19.97 |
| July 30, 2026 | 20.90 |
| July 29, 2026 | 20.15 |
| July 28, 2026 | 20.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 20.86 |
| July 24, 2026 | 20.31 |
| July 23, 2026 | 20.42 |
| July 22, 2026 | 21.33 |
| July 21, 2026 | 21.20 |
| July 20, 2026 | 20.34 |
| July 17, 2026 | 20.02 |
| July 16, 2026 | 19.96 |
| July 15, 2026 | 20.71 |
| July 14, 2026 | 20.57 |
| July 13, 2026 | 19.38 |
| July 10, 2026 | 20.44 |
| July 09, 2026 | 20.17 |
| July 08, 2026 | 19.67 |
| July 07, 2026 | 20.45 |
| July 06, 2026 | 20.79 |
| July 02, 2026 | 19.79 |
| July 01, 2026 | 18.75 |
| June 30, 2026 | 18.29 |
| June 29, 2026 | 18.72 |
| June 26, 2026 | 18.70 |
| June 25, 2026 | 18.24 |
| June 24, 2026 | 18.30 |
| June 23, 2026 | 20.08 |
| June 22, 2026 | 21.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median