Boise Cascade Co (BCC)
133.68
-2.59
(-1.90%)
USD |
NYSE |
May 10, 16:00
133.68
0.00 (0.00%)
After-Hours: 20:00
Boise Cascade 1 Year Total Returns (Daily): 102.7% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 102.7% |
May 08, 2024 | 99.84% |
May 07, 2024 | 104.4% |
May 06, 2024 | 118.0% |
May 03, 2024 | 118.6% |
May 02, 2024 | 118.6% |
May 01, 2024 | 110.7% |
April 30, 2024 | 112.5% |
April 29, 2024 | 122.1% |
April 26, 2024 | 136.1% |
April 25, 2024 | 131.5% |
April 24, 2024 | 125.8% |
April 23, 2024 | 130.6% |
April 22, 2024 | 120.4% |
April 19, 2024 | 118.2% |
April 18, 2024 | 120.4% |
April 17, 2024 | 126.3% |
April 16, 2024 | 133.2% |
April 15, 2024 | 150.1% |
April 12, 2024 | 155.0% |
April 11, 2024 | 160.7% |
April 10, 2024 | 162.9% |
April 09, 2024 | 176.9% |
April 08, 2024 | 175.9% |
April 05, 2024 | 173.8% |
Date | Value |
---|---|
April 04, 2024 | 168.6% |
April 03, 2024 | 161.1% |
April 02, 2024 | 158.4% |
April 01, 2024 | 165.3% |
March 28, 2024 | 171.5% |
March 27, 2024 | 170.0% |
March 26, 2024 | 171.1% |
March 25, 2024 | 172.4% |
March 22, 2024 | 173.2% |
March 21, 2024 | 166.2% |
March 20, 2024 | 154.7% |
March 19, 2024 | 144.0% |
March 18, 2024 | 138.5% |
March 15, 2024 | 134.4% |
March 14, 2024 | 122.5% |
March 13, 2024 | 125.7% |
March 12, 2024 | 117.2% |
March 11, 2024 | 116.3% |
March 08, 2024 | 111.6% |
March 07, 2024 | 112.9% |
March 06, 2024 | 106.1% |
March 05, 2024 | 102.9% |
March 04, 2024 | 111.7% |
March 01, 2024 | 118.1% |
February 29, 2024 | 115.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.81%
Minimum
May 31 2019
213.2%
Maximum
Apr 05 2021
42.53%
Average
40.26%
Median
1 Year Total Returns (Daily) Benchmarks
Century Aluminum Co | 119.6% |
Friedman Industries Inc | 78.85% |
Solitario Resources Corp | 25.18% |
Golden Minerals Co | -89.95% |
Paramount Gold Nevada Corp | 31.43% |