Boise Cascade Co. (BCC)
74.87
-0.12
(-0.16%)
USD |
NYSE |
Oct 05, 16:00
74.87
0.00 (0.00%)
After-Hours: 20:00
Boise Cascade 1 Year Total Returns (Daily) : -2.76% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -2.76% |
| October 01, 2026 | -2.31% |
| September 30, 2026 | -2.95% |
| September 29, 2026 | 0.35% |
| September 28, 2026 | 0.46% |
| September 25, 2026 | 1.84% |
| September 24, 2026 | -0.93% |
| September 23, 2026 | -0.35% |
| September 22, 2026 | 0.64% |
| September 21, 2026 | -3.66% |
| September 18, 2026 | -6.04% |
| September 17, 2026 | -5.00% |
| September 16, 2026 | -7.50% |
| September 15, 2026 | -9.73% |
| September 14, 2026 | -11.12% |
| September 11, 2026 | -14.23% |
| September 10, 2026 | -11.55% |
| September 09, 2026 | -9.91% |
| September 08, 2026 | -12.63% |
| September 04, 2026 | -8.11% |
| September 03, 2026 | -7.06% |
| September 02, 2026 | -9.98% |
| September 01, 2026 | -11.56% |
| August 31, 2026 | -9.30% |
| August 28, 2026 | -8.73% |
| Date | Value |
|---|---|
| August 27, 2026 | -9.51% |
| August 26, 2026 | -8.99% |
| August 25, 2026 | -8.90% |
| August 24, 2026 | -8.81% |
| August 21, 2026 | -1.48% |
| August 20, 2026 | -2.12% |
| August 19, 2026 | -4.51% |
| August 18, 2026 | -4.18% |
| August 17, 2026 | -3.61% |
| August 14, 2026 | -2.80% |
| August 13, 2026 | -3.46% |
| August 12, 2026 | 1.14% |
| August 11, 2026 | 7.15% |
| August 10, 2026 | 4.43% |
| August 07, 2026 | 5.30% |
| August 06, 2026 | 2.78% |
| August 05, 2026 | -1.15% |
| August 04, 2026 | 5.77% |
| August 03, 2026 | 0.76% |
| July 31, 2026 | -7.82% |
| July 30, 2026 | -10.18% |
| July 29, 2026 | -8.78% |
| July 28, 2026 | -6.27% |
| July 27, 2026 | -10.23% |
| July 24, 2026 | -8.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlueLinx Holdings, Inc. | 0.19% |
| QXO, Inc. | -39.43% |
| Armstrong World Industries, Inc. | -16.20% |
| Ferguson Enterprises, Inc. | -2.06% |
| Applied Industrial Technologies, Inc. | 33.42% |