Adaptive Alpha Opportunities ETF (AGOX)
29.46
+0.05
(+0.17%)
USD |
NYSEARCA |
Nov 25, 16:00
29.46
0.00 (0.00%)
After-Hours: 20:00
AGOX 1 Year Total Returns (Daily): 24.95% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.95% |
| November 21, 2024 | 24.92% |
| November 20, 2024 | 24.13% |
| November 19, 2024 | 23.33% |
| November 18, 2024 | 23.63% |
| November 15, 2024 | 23.21% |
| November 14, 2024 | 24.22% |
| November 13, 2024 | 27.78% |
| November 12, 2024 | 28.00% |
| November 11, 2024 | 28.31% |
| November 08, 2024 | 29.29% |
| November 07, 2024 | 29.89% |
| November 06, 2024 | 27.90% |
| November 05, 2024 | 23.78% |
| November 04, 2024 | 22.11% |
| November 01, 2024 | 25.38% |
| October 31, 2024 | 26.43% |
| October 30, 2024 | 29.86% |
| October 29, 2024 | 33.65% |
| October 28, 2024 | 33.05% |
| October 25, 2024 | 30.92% |
| October 24, 2024 | 28.15% |
| October 23, 2024 | 29.37% |
| October 22, 2024 | 31.10% |
| October 21, 2024 | 32.88% |
| Date | Value |
|---|---|
| October 18, 2024 | 30.82% |
| October 17, 2024 | 29.13% |
| October 16, 2024 | 29.51% |
| October 15, 2024 | 29.97% |
| October 14, 2024 | 31.61% |
| October 11, 2024 | 29.34% |
| October 10, 2024 | 28.39% |
| October 09, 2024 | 30.00% |
| October 08, 2024 | 29.20% |
| October 07, 2024 | 28.38% |
| October 04, 2024 | 29.15% |
| October 03, 2024 | 29.52% |
| October 02, 2024 | 27.76% |
| October 01, 2024 | 27.63% |
| September 30, 2024 | 27.60% |
| September 27, 2024 | 29.06% |
| September 26, 2024 | 30.35% |
| September 25, 2024 | 28.10% |
| September 24, 2024 | 28.27% |
| September 23, 2024 | 27.47% |
| September 20, 2024 | 26.35% |
| September 19, 2024 | 23.76% |
| September 18, 2024 | 22.98% |
| September 17, 2024 | 21.71% |
| September 16, 2024 | 23.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.25%
Minimum
Oct 20 2022
33.65%
Maximum
Oct 29 2024
4.76%
Average
10.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Clough Global Opportunities Fund | 27.92% |
| Cambria Global Momentum ETF | 16.66% |
| AB Disruptors ETF | 46.37% |
| BlackRock Capital Allocation Trust | 28.07% |
| Clough Global Equity Fund | 31.52% |