Adaptive Alpha Opportunities ETF (AGOX)
28.07
+0.15
(+0.54%)
USD |
NYSEARCA |
Jul 02, 14:47
AGOX 1 Year Total Returns (Daily): 19.48% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 19.48% |
June 28, 2024 | 21.21% |
June 27, 2024 | 22.53% |
June 26, 2024 | 23.73% |
June 25, 2024 | 24.15% |
June 24, 2024 | 24.63% |
June 21, 2024 | 21.81% |
June 20, 2024 | 21.27% |
June 18, 2024 | 21.40% |
June 17, 2024 | 19.39% |
June 14, 2024 | 19.93% |
June 13, 2024 | 20.52% |
June 12, 2024 | 19.42% |
June 11, 2024 | 18.98% |
June 10, 2024 | 18.80% |
June 07, 2024 | 19.85% |
June 06, 2024 | 19.98% |
June 05, 2024 | 20.90% |
June 04, 2024 | 17.38% |
June 03, 2024 | 17.51% |
May 31, 2024 | 19.94% |
May 30, 2024 | 19.27% |
May 29, 2024 | 20.49% |
May 28, 2024 | 22.70% |
May 24, 2024 | 22.92% |
Date | Value |
---|---|
May 23, 2024 | 19.96% |
May 22, 2024 | 17.19% |
May 21, 2024 | 18.44% |
May 20, 2024 | 18.10% |
May 17, 2024 | 18.13% |
May 16, 2024 | 20.22% |
May 15, 2024 | 21.00% |
May 14, 2024 | 17.27% |
May 13, 2024 | 16.43% |
May 10, 2024 | 15.97% |
May 09, 2024 | 16.27% |
May 08, 2024 | 16.50% |
May 07, 2024 | 17.07% |
May 06, 2024 | 17.14% |
May 03, 2024 | 16.27% |
May 02, 2024 | 14.00% |
May 01, 2024 | 12.96% |
April 30, 2024 | 13.48% |
April 29, 2024 | 15.97% |
April 26, 2024 | 18.07% |
April 25, 2024 | 15.78% |
April 24, 2024 | 14.09% |
April 23, 2024 | 13.69% |
April 22, 2024 | 11.71% |
April 19, 2024 | 11.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.25%
Minimum
Oct 20 2022
25.48%
Maximum
Mar 12 2024
1.20%
Average
2.99%
Median
May 09 2023