BlackRock Capital Allocation Trust (BCAT)
16.91
+0.17
(+1.02%)
USD |
NYSE |
May 24, 16:00
16.90
0.00 (0.00%)
Pre-Market: 20:00
BCAT 30-Day Average Daily Volume: 296039.0 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 296039.0 |
| May 23, 2024 | 287262.9 |
| May 22, 2024 | 264944.7 |
| May 21, 2024 | 251103.8 |
| May 20, 2024 | 245544.3 |
| May 17, 2024 | 227556.5 |
| May 16, 2024 | 225386.8 |
| May 15, 2024 | 229697.3 |
| May 14, 2024 | 226061.6 |
| May 13, 2024 | 227559.2 |
| May 10, 2024 | 233918.3 |
| May 09, 2024 | 301868.1 |
| May 08, 2024 | 305911.4 |
| May 07, 2024 | 310727.6 |
| May 06, 2024 | 316322.8 |
| May 03, 2024 | 317314.6 |
| May 02, 2024 | 320538.0 |
| May 01, 2024 | 331043.4 |
| April 30, 2024 | 318622.2 |
| April 29, 2024 | 317209.5 |
| April 26, 2024 | 317089.1 |
| April 25, 2024 | 323354.2 |
| April 24, 2024 | 323614.5 |
| April 23, 2024 | 369938.4 |
| April 22, 2024 | 369733.7 |
| Date | Value |
|---|---|
| April 19, 2024 | 364608.8 |
| April 18, 2024 | 364011.3 |
| April 17, 2024 | 362971.1 |
| April 16, 2024 | 365131.5 |
| April 15, 2024 | 356354.8 |
| April 12, 2024 | 358101.7 |
| April 11, 2024 | 351720.9 |
| April 10, 2024 | 353422.0 |
| April 09, 2024 | 358313.3 |
| April 08, 2024 | 358928.8 |
| April 05, 2024 | 359575.6 |
| April 04, 2024 | 368686.4 |
| April 03, 2024 | 368400.5 |
| April 02, 2024 | 380621.7 |
| April 01, 2024 | 375727.7 |
| March 28, 2024 | 368973.3 |
| March 27, 2024 | 306284.5 |
| March 26, 2024 | 307838.0 |
| March 25, 2024 | 304493.6 |
| March 22, 2024 | 301502.8 |
| March 21, 2024 | 300553.0 |
| March 20, 2024 | 297417.6 |
| March 19, 2024 | 287215.4 |
| March 18, 2024 | 286828.3 |
| March 15, 2024 | 295315.3 |
30-Day Average Daily Volume Range, Past 5 Years
126298.4
Minimum
Jul 13 2021
750114.8
Maximum
Jan 04 2022
319802.8
Average
299379.4
Median
Mar 29 2022
30-Day Average Daily Volume Benchmarks
| BlackRock ESG Capital Allocation Trust | 213904.7 |
| Clough Global Opportunities Fund | 151044.3 |
| Pacer WealthShield ETF | 1832.57 |
| Calamos Strategic Total Return Fund | 203193.8 |
| Adaptive Alpha Opportunities ETF | 22835.70 |