Leuthold Core ETF (LCR)
32.58
-0.09
(-0.27%)
USD |
NYSEARCA |
Apr 18, 16:00
32.60
+0.02
(+0.06%)
After-Hours: 20:00
LCR 30-Day Average Daily Volume: 10680.47 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 10680.47 |
| April 17, 2024 | 10705.97 |
| April 16, 2024 | 10878.00 |
| April 15, 2024 | 17999.70 |
| April 12, 2024 | 18102.30 |
| April 11, 2024 | 18384.77 |
| April 10, 2024 | 18645.10 |
| April 09, 2024 | 18334.57 |
| April 08, 2024 | 17802.07 |
| April 05, 2024 | 18023.10 |
| April 04, 2024 | 17994.23 |
| April 03, 2024 | 17646.17 |
| April 02, 2024 | 17369.73 |
| April 01, 2024 | 16860.73 |
| March 28, 2024 | 16604.80 |
| March 27, 2024 | 16490.73 |
| March 26, 2024 | 16683.70 |
| March 25, 2024 | 16612.80 |
| March 22, 2024 | 17623.87 |
| March 21, 2024 | 17930.60 |
| March 20, 2024 | 17776.20 |
| March 19, 2024 | 17699.63 |
| March 18, 2024 | 17507.10 |
| March 15, 2024 | 17654.00 |
| March 14, 2024 | 17285.47 |
| Date | Value |
|---|---|
| March 13, 2024 | 16489.00 |
| March 12, 2024 | 16404.63 |
| March 11, 2024 | 16443.73 |
| March 08, 2024 | 16480.37 |
| March 07, 2024 | 16361.60 |
| March 06, 2024 | 14281.67 |
| March 05, 2024 | 14243.53 |
| March 04, 2024 | 14366.87 |
| March 01, 2024 | 7263.90 |
| February 29, 2024 | 7275.23 |
| February 28, 2024 | 7204.77 |
| February 27, 2024 | 7109.30 |
| February 26, 2024 | 7237.13 |
| February 23, 2024 | 6809.67 |
| February 22, 2024 | 6520.37 |
| February 21, 2024 | 6261.23 |
| February 20, 2024 | 6255.00 |
| February 16, 2024 | 6258.37 |
| February 15, 2024 | 6071.67 |
| February 14, 2024 | 6357.70 |
| February 13, 2024 | 6572.57 |
| February 12, 2024 | 6571.00 |
| February 09, 2024 | 7172.87 |
| February 08, 2024 | 5904.87 |
| February 07, 2024 | 5934.50 |
30-Day Average Daily Volume Range, Past 5 Years
375.57
Minimum
Aug 05 2021
26577.70
Maximum
Nov 23 2022
5199.21
Average
3659.38
Median