Bally's Corp. (BALY)
9.26
-0.97
(-9.48%)
USD |
NYSE |
Aug 24, 16:00
9.27
+0.01
(+0.11%)
Pre-Market: 20:00
Bally's Total Return Level : 9.373 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.373 |
| August 21, 2026 | 10.35 |
| August 20, 2026 | 9.940 |
| August 19, 2026 | 8.948 |
| August 18, 2026 | 9.019 |
| August 17, 2026 | 10.44 |
| August 14, 2026 | 14.16 |
| August 13, 2026 | 13.65 |
| August 12, 2026 | 13.87 |
| August 11, 2026 | 13.13 |
| August 10, 2026 | 13.18 |
| August 07, 2026 | 13.61 |
| August 06, 2026 | 13.31 |
| August 05, 2026 | 14.18 |
| August 04, 2026 | 13.73 |
| August 03, 2026 | 14.25 |
| July 31, 2026 | 14.10 |
| July 30, 2026 | 14.48 |
| July 29, 2026 | 14.64 |
| July 28, 2026 | 14.88 |
| July 27, 2026 | 14.18 |
| July 24, 2026 | 13.89 |
| July 23, 2026 | 14.35 |
| July 22, 2026 | 14.30 |
| July 21, 2026 | 14.58 |
| Date | Value |
|---|---|
| July 20, 2026 | 14.74 |
| July 17, 2026 | 14.23 |
| July 16, 2026 | 14.84 |
| July 15, 2026 | 13.66 |
| July 14, 2026 | 13.22 |
| July 13, 2026 | 13.36 |
| July 10, 2026 | 13.05 |
| July 09, 2026 | 12.45 |
| July 08, 2026 | 12.40 |
| July 07, 2026 | 12.48 |
| July 06, 2026 | 13.22 |
| July 02, 2026 | 14.88 |
| July 01, 2026 | 14.43 |
| June 30, 2026 | 13.88 |
| June 29, 2026 | 13.55 |
| June 26, 2026 | 15.16 |
| June 25, 2026 | 14.64 |
| June 24, 2026 | 14.64 |
| June 23, 2026 | 14.68 |
| June 22, 2026 | 14.62 |
| June 18, 2026 | 14.03 |
| June 17, 2026 | 13.28 |
| June 16, 2026 | 13.73 |
| June 15, 2026 | 15.07 |
| June 12, 2026 | 15.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Caesars Entertainment, Inc. | 29.66 |
| MGM Resorts International | 46.41 |
| Boyd Gaming Corp. | 93.30 |
| Red Rock Resorts, Inc. | 81.94 |
| Full House Resorts, Inc. | 2.14 |