Bally's (BALY) Total Return Level: 13.96

Bally's Corp. (BALY)

13.79 -0.30 (-2.13%) USD | NYSE | Oct 05, 16:00

13.58 -0.21 (-1.52%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 05, 2026	13.96
October 02, 2026	14.26
October 01, 2026	14.12
September 30, 2026	13.89
September 29, 2026	14.13
September 28, 2026	14.17
September 25, 2026	14.17
September 24, 2026	14.22
September 23, 2026	12.36
September 22, 2026	12.46
September 21, 2026	10.69
September 18, 2026	10.54
September 17, 2026	10.51
September 16, 2026	10.68
September 15, 2026	9.768
September 14, 2026	9.960
September 11, 2026	9.282
September 10, 2026	9.180
September 09, 2026	8.978
September 08, 2026	9.110
September 04, 2026	9.251
September 03, 2026	10.36
September 02, 2026	10.00
September 01, 2026	9.201
August 31, 2026	9.069

Date	Value
August 28, 2026	9.545
August 27, 2026	9.211
August 26, 2026	9.201
August 25, 2026	9.606
August 24, 2026	9.373
August 21, 2026	10.35
August 20, 2026	9.940
August 19, 2026	8.948
August 18, 2026	9.019
August 17, 2026	10.44
August 14, 2026	14.16
August 13, 2026	13.65
August 12, 2026	13.87
August 11, 2026	13.13
August 10, 2026	13.18
August 07, 2026	13.61
August 06, 2026	13.31
August 05, 2026	14.18
August 04, 2026	13.73
August 03, 2026	14.25
July 31, 2026	14.10
July 30, 2026	14.48
July 29, 2026	14.64
July 28, 2026	14.88
July 27, 2026	14.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks