BAE Systems Plc (BAESF)
28.99
-0.18
(-0.62%)
USD |
OTCM |
Aug 24, 16:00
BAE Systems 1 Year Total Returns (Daily) : 23.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.66% |
| August 21, 2026 | 25.03% |
| August 20, 2026 | 27.61% |
| August 19, 2026 | 26.62% |
| August 18, 2026 | 26.96% |
| August 17, 2026 | 27.53% |
| August 14, 2026 | 30.97% |
| August 13, 2026 | 32.59% |
| August 12, 2026 | 31.70% |
| August 11, 2026 | 32.60% |
| August 10, 2026 | 33.50% |
| August 07, 2026 | 25.86% |
| August 06, 2026 | 25.05% |
| August 05, 2026 | 24.12% |
| August 04, 2026 | 25.47% |
| August 03, 2026 | 19.58% |
| July 31, 2026 | 21.98% |
| July 30, 2026 | 17.72% |
| July 29, 2026 | 13.64% |
| July 28, 2026 | 12.99% |
| July 27, 2026 | 9.90% |
| July 24, 2026 | 7.52% |
| July 23, 2026 | 4.52% |
| July 22, 2026 | 5.02% |
| July 21, 2026 | 3.81% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.04% |
| July 17, 2026 | 0.47% |
| July 16, 2026 | 1.94% |
| July 15, 2026 | -1.12% |
| July 14, 2026 | -1.59% |
| July 13, 2026 | -1.01% |
| July 10, 2026 | 1.77% |
| July 09, 2026 | 2.69% |
| July 08, 2026 | 3.40% |
| July 07, 2026 | 5.53% |
| July 06, 2026 | 8.96% |
| July 02, 2026 | 7.07% |
| July 01, 2026 | 0.36% |
| June 30, 2026 | -3.79% |
| June 29, 2026 | -4.67% |
| June 26, 2026 | -7.68% |
| June 25, 2026 | -1.07% |
| June 24, 2026 | 2.06% |
| June 23, 2026 | -1.38% |
| June 22, 2026 | -5.84% |
| June 18, 2026 | -6.10% |
| June 17, 2026 | -4.04% |
| June 16, 2026 | -3.80% |
| June 15, 2026 | -6.24% |
| June 12, 2026 | 2.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rolls-Royce Holdings Plc | 44.66% |
| Vertical Aerospace Ltd. | -84.86% |
| Lockheed Martin Corp. | 29.87% |
| Northrop Grumman Corp. | -5.80% |
| Senior Plc | 56.16% |