Barnes Group Inc (B)
46.74
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
46.74
0.00 (0.00%)
Pre-Market: 20:00
Barnes Group 1 Year Total Returns (Daily): 82.72% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 82.72% |
| November 20, 2024 | 80.16% |
| November 19, 2024 | 81.61% |
| November 18, 2024 | 81.34% |
| November 15, 2024 | 82.06% |
| November 14, 2024 | 86.42% |
| November 13, 2024 | 98.09% |
| November 12, 2024 | 95.89% |
| November 11, 2024 | 96.06% |
| November 08, 2024 | 110.8% |
| November 07, 2024 | 104.8% |
| November 06, 2024 | 108.7% |
| November 05, 2024 | 111.7% |
| November 04, 2024 | 111.9% |
| November 01, 2024 | 128.6% |
| October 31, 2024 | 129.2% |
| October 30, 2024 | 140.4% |
| October 29, 2024 | 136.8% |
| October 28, 2024 | 136.7% |
| October 25, 2024 | 56.15% |
| October 24, 2024 | 53.97% |
| October 23, 2024 | 50.33% |
| October 22, 2024 | 45.82% |
| October 21, 2024 | 45.54% |
| October 18, 2024 | 43.03% |
| Date | Value |
|---|---|
| October 17, 2024 | 40.96% |
| October 16, 2024 | 42.25% |
| October 15, 2024 | 44.05% |
| October 14, 2024 | 44.42% |
| October 11, 2024 | 42.60% |
| October 10, 2024 | 42.89% |
| October 09, 2024 | 44.71% |
| October 08, 2024 | 43.45% |
| October 07, 2024 | 43.33% |
| October 04, 2024 | 39.14% |
| October 03, 2024 | 23.98% |
| October 02, 2024 | 20.81% |
| October 01, 2024 | 15.74% |
| September 30, 2024 | 21.23% |
| September 27, 2024 | 18.37% |
| September 26, 2024 | 19.06% |
| September 25, 2024 | 16.26% |
| September 24, 2024 | 18.45% |
| September 23, 2024 | 17.37% |
| September 20, 2024 | 12.71% |
| September 19, 2024 | 12.54% |
| September 18, 2024 | 8.54% |
| September 17, 2024 | 6.65% |
| September 16, 2024 | 5.84% |
| September 13, 2024 | 8.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.76%
Minimum
Jun 16 2022
140.4%
Maximum
Oct 30 2024
-2.45%
Average
-6.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Manitex International Inc | -9.41% |
| Parker Hannifin Corp | 64.09% |
| Acuity Brands Inc | 77.42% |
| Enovix Corp | -17.35% |
| Chicago Rivet & Machine Co | 13.69% |