Defiance Daily Target 2X Long AVAV ETF (AVXX)
4.51
-0.27
(-5.65%)
USD |
NASDAQ |
Sep 01, 16:00
4.54
+0.03
(+0.67%)
After-Hours: 17:50
AVXX Total Return Level : 4.797 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 4.797 |
| August 28, 2026 | 4.797 |
| August 27, 2026 | 5.078 |
| August 26, 2026 | 4.727 |
| August 25, 2026 | 4.787 |
| August 24, 2026 | 4.827 |
| August 21, 2026 | 5.710 |
| August 20, 2026 | 5.655 |
| August 19, 2026 | 6.694 |
| August 18, 2026 | 6.804 |
| August 17, 2026 | 7.376 |
| August 14, 2026 | 8.360 |
| August 13, 2026 | 8.078 |
| August 12, 2026 | 8.460 |
| August 11, 2026 | 8.701 |
| August 10, 2026 | 8.099 |
| August 07, 2026 | 7.898 |
| August 06, 2026 | 6.684 |
| August 05, 2026 | 6.493 |
| August 04, 2026 | 6.543 |
| August 03, 2026 | 5.820 |
| July 31, 2026 | 5.158 |
| July 30, 2026 | 4.968 |
| July 29, 2026 | 4.707 |
| July 28, 2026 | 5.740 |
| Date | Value |
|---|---|
| July 27, 2026 | 5.600 |
| July 24, 2026 | 5.279 |
| July 23, 2026 | 6.001 |
| July 22, 2026 | 5.409 |
| July 21, 2026 | 5.283 |
| July 20, 2026 | 4.857 |
| July 17, 2026 | 4.837 |
| July 16, 2026 | 5.349 |
| July 15, 2026 | 4.807 |
| July 14, 2026 | 4.968 |
| July 13, 2026 | 4.867 |
| July 10, 2026 | 5.068 |
| July 09, 2026 | 5.349 |
| July 08, 2026 | 6.092 |
| July 07, 2026 | 6.493 |
| July 06, 2026 | 7.697 |
| July 02, 2026 | 9.072 |
| July 01, 2026 | 7.464 |
| June 30, 2026 | 6.864 |
| June 29, 2026 | 5.078 |
| June 26, 2026 | 4.968 |
| June 25, 2026 | 4.847 |
| June 24, 2026 | 5.259 |
| June 23, 2026 | 5.790 |
| June 22, 2026 | 5.981 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median