Defiance Daily Target 2X Long SOUN ETF (SOUX)
11.25
-1.13
(-9.13%)
USD |
NASDAQ |
Sep 01, 16:00
11.32
+0.07
(+0.62%)
After-Hours: 20:00
SOUX Total Return Level : 14.85 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 14.85 |
| August 28, 2026 | 14.68 |
| August 27, 2026 | 15.16 |
| August 26, 2026 | 14.30 |
| August 25, 2026 | 14.43 |
| August 24, 2026 | 14.35 |
| August 21, 2026 | 15.72 |
| August 20, 2026 | 14.27 |
| August 19, 2026 | 15.03 |
| August 18, 2026 | 14.43 |
| August 17, 2026 | 14.53 |
| August 14, 2026 | 16.34 |
| August 13, 2026 | 16.62 |
| August 12, 2026 | 16.28 |
| August 11, 2026 | 16.34 |
| August 10, 2026 | 16.59 |
| August 07, 2026 | 19.33 |
| August 06, 2026 | 15.31 |
| August 05, 2026 | 12.86 |
| August 04, 2026 | 13.12 |
| August 03, 2026 | 11.59 |
| July 31, 2026 | 11.67 |
| July 30, 2026 | 11.79 |
| July 29, 2026 | 10.23 |
| July 28, 2026 | 12.37 |
| Date | Value |
|---|---|
| July 27, 2026 | 13.12 |
| July 24, 2026 | 12.11 |
| July 23, 2026 | 12.43 |
| July 22, 2026 | 13.44 |
| July 21, 2026 | 13.76 |
| July 20, 2026 | 12.80 |
| July 17, 2026 | 12.69 |
| July 16, 2026 | 12.95 |
| July 15, 2026 | 13.76 |
| July 14, 2026 | 14.49 |
| July 13, 2026 | 13.66 |
| July 10, 2026 | 14.34 |
| July 09, 2026 | 14.56 |
| July 08, 2026 | 15.06 |
| July 07, 2026 | 14.47 |
| July 06, 2026 | 15.99 |
| July 02, 2026 | 14.26 |
| July 01, 2026 | 14.90 |
| June 30, 2026 | 13.97 |
| June 29, 2026 | 13.63 |
| June 26, 2026 | 13.73 |
| June 25, 2026 | 12.82 |
| June 24, 2026 | 13.40 |
| June 23, 2026 | 14.02 |
| June 22, 2026 | 15.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median