SOUX Total Return Level: 5.876

Defiance Daily Target 2X Long SOUN ETF (SOUX)

4.898 -0.38 (-7.15%) USD | NASDAQ | Oct 16, 16:00

4.93 +0.03 (+0.66%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 16, 2026	5.876
October 15, 2026	6.329
October 14, 2026	5.472
October 13, 2026	6.407
October 12, 2026	6.660
October 09, 2026	7.843
October 08, 2026	8.349
October 07, 2026	8.582
October 06, 2026	8.924
October 05, 2026	9.480
October 02, 2026	9.296
October 01, 2026	10.04
September 30, 2026	9.995
September 29, 2026	9.376
September 28, 2026	9.424
September 25, 2026	10.15
September 24, 2026	10.31
September 23, 2026	10.05
September 22, 2026	10.42
September 21, 2026	10.64
September 18, 2026	9.820
September 17, 2026	10.11
September 16, 2026	9.902
September 15, 2026	10.70
September 14, 2026	11.87

Date	Value
September 11, 2026	11.10
September 10, 2026	11.22
September 09, 2026	12.00
September 08, 2026	12.33
September 04, 2026	12.99
September 03, 2026	13.02
September 02, 2026	13.27
September 01, 2026	13.51
August 31, 2026	14.85
August 28, 2026	14.68
August 27, 2026	15.16
August 26, 2026	14.30
August 25, 2026	14.43
August 24, 2026	14.35
August 21, 2026	15.72
August 20, 2026	14.27
August 19, 2026	15.03
August 18, 2026	14.43
August 17, 2026	14.53
August 14, 2026	16.34
August 13, 2026	16.62
August 12, 2026	16.28
August 11, 2026	16.34
August 10, 2026	16.59
August 07, 2026	19.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks