Avantis Core Municipal Fixed Inc ETF (AVMU)
46.72
-0.16
(-0.34%)
USD |
NYSEARCA |
Oct 04, 16:00
46.60
-0.12
(-0.25%)
Pre-Market: 20:00
AVMU 1 Year Total Returns (Daily): 9.63% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.63% |
| October 03, 2024 | 10.02% |
| October 02, 2024 | 9.61% |
| October 01, 2024 | 9.24% |
| September 30, 2024 | 9.07% |
| September 27, 2024 | 8.73% |
| September 26, 2024 | 8.26% |
| September 25, 2024 | 7.92% |
| September 24, 2024 | 7.37% |
| September 23, 2024 | 7.35% |
| September 20, 2024 | 6.37% |
| September 19, 2024 | 6.28% |
| September 18, 2024 | 6.01% |
| September 17, 2024 | 6.31% |
| September 16, 2024 | 6.34% |
| September 13, 2024 | 6.05% |
| September 12, 2024 | 6.12% |
| September 11, 2024 | 6.03% |
| September 10, 2024 | 6.05% |
| September 09, 2024 | 5.84% |
| September 06, 2024 | 5.79% |
| September 05, 2024 | 5.74% |
| September 04, 2024 | 5.55% |
| September 03, 2024 | 5.39% |
| August 30, 2024 | 4.99% |
| Date | Value |
|---|---|
| August 29, 2024 | 4.86% |
| August 28, 2024 | 5.02% |
| August 27, 2024 | 5.25% |
| August 26, 2024 | 5.29% |
| August 23, 2024 | 5.23% |
| August 22, 2024 | 5.10% |
| August 21, 2024 | 5.35% |
| August 20, 2024 | 5.12% |
| August 19, 2024 | 4.79% |
| August 16, 2024 | 4.43% |
| August 15, 2024 | 4.18% |
| August 14, 2024 | 4.33% |
| August 13, 2024 | 4.44% |
| August 12, 2024 | 4.34% |
| August 09, 2024 | 4.21% |
| August 08, 2024 | 4.20% |
| August 07, 2024 | 4.65% |
| August 06, 2024 | 4.73% |
| August 05, 2024 | 4.80% |
| August 02, 2024 | 4.65% |
| August 01, 2024 | 3.77% |
| July 31, 2024 | 3.43% |
| July 30, 2024 | 3.02% |
| July 29, 2024 | 3.07% |
| July 26, 2024 | 2.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.00%
Minimum
Sep 27 2022
10.02%
Maximum
Oct 03 2024
-0.93%
Average
1.09%
Median