Avantis International Large Cap Val ETF (AVIV)
55.79
+0.61
(+1.11%)
USD |
NYSEARCA |
Oct 04, 16:00
55.73
-0.06
(-0.11%)
Pre-Market: 20:00
AVIV 1 Year Total Returns (Daily): 24.91% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 24.91% |
| October 03, 2024 | 22.88% |
| October 02, 2024 | 21.88% |
| October 01, 2024 | 20.33% |
| September 30, 2024 | 21.04% |
| September 27, 2024 | 22.13% |
| September 26, 2024 | 22.18% |
| September 25, 2024 | 18.80% |
| September 24, 2024 | 19.26% |
| September 23, 2024 | 18.33% |
| September 20, 2024 | 16.59% |
| September 19, 2024 | 16.97% |
| September 18, 2024 | 15.13% |
| September 17, 2024 | 14.70% |
| September 16, 2024 | 14.99% |
| September 13, 2024 | 15.48% |
| September 12, 2024 | 14.72% |
| September 11, 2024 | 13.47% |
| September 10, 2024 | 14.38% |
| September 09, 2024 | 15.33% |
| September 06, 2024 | 13.67% |
| September 05, 2024 | 15.62% |
| September 04, 2024 | 14.54% |
| September 03, 2024 | 14.94% |
| August 30, 2024 | 17.13% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.92% |
| August 28, 2024 | 18.07% |
| August 27, 2024 | 20.13% |
| August 26, 2024 | 19.70% |
| August 23, 2024 | 19.10% |
| August 22, 2024 | 17.60% |
| August 21, 2024 | 17.74% |
| August 20, 2024 | 17.33% |
| August 19, 2024 | 17.94% |
| August 16, 2024 | 16.21% |
| August 15, 2024 | 14.51% |
| August 14, 2024 | 11.62% |
| August 13, 2024 | 10.49% |
| August 12, 2024 | 8.91% |
| August 09, 2024 | 8.61% |
| August 08, 2024 | 8.07% |
| August 07, 2024 | 5.58% |
| August 06, 2024 | 5.97% |
| August 05, 2024 | 5.89% |
| August 02, 2024 | 8.37% |
| August 01, 2024 | 8.42% |
| July 31, 2024 | 10.16% |
| July 30, 2024 | 9.41% |
| July 29, 2024 | 9.00% |
| July 26, 2024 | 9.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.72%
Minimum
Oct 14 2022
30.97%
Maximum
Sep 26 2023
8.79%
Average
11.92%
Median