Atea Pharmaceuticals, Inc. (AVIR)
5.36
-0.09
(-1.65%)
USD |
NASDAQ |
Aug 28, 16:00
5.46
+0.10
(+1.87%)
After-Hours: 20:00
Atea Pharmaceuticals 1 Year Total Returns (Daily) : 54.47% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 54.47% |
| August 27, 2026 | 51.39% |
| August 26, 2026 | 50.96% |
| August 25, 2026 | 48.36% |
| August 24, 2026 | 50.55% |
| August 21, 2026 | 53.82% |
| August 20, 2026 | 53.14% |
| August 19, 2026 | 60.17% |
| August 18, 2026 | 49.58% |
| August 17, 2026 | 49.14% |
| August 14, 2026 | 46.70% |
| August 13, 2026 | 44.86% |
| August 12, 2026 | 44.16% |
| August 11, 2026 | 43.87% |
| August 10, 2026 | 48.52% |
| August 07, 2026 | 51.73% |
| August 06, 2026 | 42.98% |
| August 05, 2026 | 34.94% |
| August 04, 2026 | 33.14% |
| August 03, 2026 | 32.85% |
| July 31, 2026 | 29.12% |
| July 30, 2026 | 29.16% |
| July 29, 2026 | 21.58% |
| July 28, 2026 | 19.00% |
| July 27, 2026 | 23.59% |
| Date | Value |
|---|---|
| July 24, 2026 | 26.47% |
| July 23, 2026 | 36.10% |
| July 22, 2026 | 40.23% |
| July 21, 2026 | 41.98% |
| July 20, 2026 | 42.11% |
| July 17, 2026 | 40.75% |
| July 16, 2026 | 35.10% |
| July 15, 2026 | 36.13% |
| July 14, 2026 | 25.00% |
| July 13, 2026 | 29.16% |
| July 10, 2026 | 32.01% |
| July 09, 2026 | 30.59% |
| July 08, 2026 | 31.60% |
| July 07, 2026 | 34.07% |
| July 06, 2026 | 30.21% |
| July 02, 2026 | 37.38% |
| July 01, 2026 | 32.78% |
| June 30, 2026 | 29.17% |
| June 29, 2026 | 33.62% |
| June 26, 2026 | 27.20% |
| June 25, 2026 | 25.36% |
| June 24, 2026 | 32.54% |
| June 23, 2026 | 34.94% |
| June 22, 2026 | 35.08% |
| June 18, 2026 | 35.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Filana Therapeutics, Inc. | -60.97% |
| CorMedix, Inc. | -42.16% |
| Eloxx Pharmaceuticals, Inc. | 1.37M% |
| Cannabis Global, Inc. | 0.00% |
| Breakthrough Chemistry, Inc. | 9.47% |