Atea Pharmaceuticals Inc (AVIR)
3.25
+0.09
(+2.85%)
USD |
NASDAQ |
Nov 21, 16:00
3.24
-0.01
(-0.31%)
After-Hours: 20:00
Atea Pharmaceuticals 1 Year Total Returns (Daily): 13.24% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.24% |
| November 20, 2024 | 4.98% |
| November 19, 2024 | 3.63% |
| November 18, 2024 | 4.62% |
| November 15, 2024 | 9.15% |
| November 14, 2024 | 10.33% |
| November 13, 2024 | 16.32% |
| November 12, 2024 | 14.83% |
| November 11, 2024 | 15.86% |
| November 08, 2024 | 6.38% |
| November 07, 2024 | 2.69% |
| November 06, 2024 | 10.49% |
| November 05, 2024 | 2.75% |
| November 04, 2024 | 2.45% |
| November 01, 2024 | 6.82% |
| October 31, 2024 | -0.31% |
| October 30, 2024 | 5.81% |
| October 29, 2024 | 10.06% |
| October 28, 2024 | 11.04% |
| October 25, 2024 | 13.18% |
| October 24, 2024 | 14.19% |
| October 23, 2024 | 20.00% |
| October 22, 2024 | 21.09% |
| October 21, 2024 | 22.11% |
| October 18, 2024 | 30.38% |
| Date | Value |
|---|---|
| October 17, 2024 | 21.10% |
| October 16, 2024 | 25.67% |
| October 15, 2024 | 17.16% |
| October 14, 2024 | 16.50% |
| October 11, 2024 | 11.18% |
| October 10, 2024 | 6.03% |
| October 09, 2024 | 12.96% |
| October 08, 2024 | 14.81% |
| October 07, 2024 | 14.81% |
| October 04, 2024 | 14.95% |
| October 03, 2024 | 9.90% |
| October 02, 2024 | 12.33% |
| October 01, 2024 | 11.00% |
| September 30, 2024 | 11.67% |
| September 27, 2024 | 11.69% |
| September 26, 2024 | 13.16% |
| September 25, 2024 | 8.89% |
| September 24, 2024 | 9.38% |
| September 23, 2024 | 7.81% |
| September 20, 2024 | 15.41% |
| September 19, 2024 | 17.54% |
| September 18, 2024 | 25.47% |
| September 17, 2024 | 26.42% |
| September 16, 2024 | 22.33% |
| September 13, 2024 | 17.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.96%
Minimum
Feb 17 2022
36.92%
Maximum
Mar 01 2024
-41.10%
Average
-46.49%
Median
1 Year Total Returns (Daily) Benchmarks
| McKesson Corp | 38.96% |
| Pfizer Inc | -12.01% |
| Doximity Inc | 99.67% |
| Immuneering Corp | -69.86% |
| CEL-SCI Corp | -75.62% |