Atea Pharmaceuticals, Inc. (AVIR)
5.145
-0.01
(-0.19%)
USD |
NASDAQ |
Oct 09, 16:00
5.145
0.00 (0.00%)
After-Hours: 20:00
Atea Pharmaceuticals 1 Year Total Returns (Daily) : 66.29% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 66.29% |
| October 07, 2026 | 68.69% |
| October 06, 2026 | 74.23% |
| October 05, 2026 | 76.90% |
| October 02, 2026 | 81.91% |
| October 01, 2026 | 77.08% |
| September 30, 2026 | 79.66% |
| September 29, 2026 | 77.40% |
| September 28, 2026 | 77.47% |
| September 25, 2026 | 77.66% |
| September 24, 2026 | 78.28% |
| September 23, 2026 | 82.07% |
| September 22, 2026 | 92.49% |
| September 21, 2026 | 88.54% |
| September 18, 2026 | 79.46% |
| September 17, 2026 | 80.76% |
| September 16, 2026 | 73.40% |
| September 15, 2026 | 72.04% |
| September 14, 2026 | 69.43% |
| September 11, 2026 | 60.91% |
| September 10, 2026 | 64.44% |
| September 09, 2026 | 66.77% |
| September 08, 2026 | 74.77% |
| September 04, 2026 | 75.08% |
| September 03, 2026 | 68.21% |
| Date | Value |
|---|---|
| September 02, 2026 | 67.65% |
| September 01, 2026 | 63.39% |
| August 31, 2026 | 59.23% |
| August 28, 2026 | 54.47% |
| August 27, 2026 | 51.39% |
| August 26, 2026 | 50.96% |
| August 25, 2026 | 48.36% |
| August 24, 2026 | 50.55% |
| August 21, 2026 | 53.82% |
| August 20, 2026 | 53.14% |
| August 19, 2026 | 60.17% |
| August 18, 2026 | 49.58% |
| August 17, 2026 | 49.14% |
| August 14, 2026 | 46.70% |
| August 13, 2026 | 44.86% |
| August 12, 2026 | 44.16% |
| August 11, 2026 | 43.87% |
| August 10, 2026 | 48.52% |
| August 07, 2026 | 51.73% |
| August 06, 2026 | 42.98% |
| August 05, 2026 | 34.94% |
| August 04, 2026 | 33.14% |
| August 03, 2026 | 32.85% |
| July 31, 2026 | 29.12% |
| July 30, 2026 | 29.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Filana Therapeutics, Inc. | -79.56% |
| CorMedix, Inc. | -35.05% |
| Eloxx Pharmaceuticals, Inc. | 13.80M% |
| BioStem Technologies, Inc. | -45.00% |
| Wave Life Sciences, Inc. | -52.79% |