Avantis Core Fixed Income ETF (AVIG)
42.56
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 19, 16:00
42.54
-0.02
(-0.05%)
After-Hours: 20:00
AVIG 1 Year Total Returns (Daily): 10.92% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 10.92% |
| September 18, 2024 | 10.65% |
| September 17, 2024 | 11.06% |
| September 16, 2024 | 11.10% |
| September 13, 2024 | 10.52% |
| September 12, 2024 | 10.43% |
| September 11, 2024 | 10.64% |
| September 10, 2024 | 10.42% |
| September 09, 2024 | 10.11% |
| September 06, 2024 | 10.31% |
| September 05, 2024 | 10.15% |
| September 04, 2024 | 9.21% |
| September 03, 2024 | 8.70% |
| August 30, 2024 | 7.96% |
| August 29, 2024 | 8.13% |
| August 28, 2024 | 8.99% |
| August 27, 2024 | 9.40% |
| August 26, 2024 | 9.37% |
| August 23, 2024 | 9.16% |
| August 22, 2024 | 9.75% |
| August 21, 2024 | 10.20% |
| August 20, 2024 | 9.48% |
| August 19, 2024 | 9.17% |
| August 16, 2024 | 9.23% |
| August 15, 2024 | 8.54% |
| Date | Value |
|---|---|
| August 14, 2024 | 8.70% |
| August 13, 2024 | 8.32% |
| August 12, 2024 | 7.88% |
| August 09, 2024 | 6.72% |
| August 08, 2024 | 6.47% |
| August 07, 2024 | 6.97% |
| August 06, 2024 | 7.13% |
| August 05, 2024 | 7.80% |
| August 02, 2024 | 8.14% |
| August 01, 2024 | 6.77% |
| July 31, 2024 | 5.52% |
| July 30, 2024 | 5.18% |
| July 29, 2024 | 5.11% |
| July 26, 2024 | 4.42% |
| July 25, 2024 | 4.34% |
| July 24, 2024 | 3.93% |
| July 23, 2024 | 4.14% |
| July 22, 2024 | 4.14% |
| July 19, 2024 | 3.73% |
| July 18, 2024 | 4.26% |
| July 17, 2024 | 4.71% |
| July 16, 2024 | 4.87% |
| July 15, 2024 | 4.41% |
| July 12, 2024 | 4.78% |
| July 11, 2024 | 5.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.76%
Minimum
Nov 07 2022
11.10%
Maximum
Sep 16 2024
-3.41%
Average
-1.79%
Median