Avadel Pharmaceuticals PLC (AVDL)
11.79
+0.13
(+1.11%)
USD |
NASDAQ |
Nov 22, 13:46
Avadel Pharmaceuticals 1 Year Total Returns (Daily): 5.33% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.33% |
| November 20, 2024 | -7.49% |
| November 19, 2024 | -0.74% |
| November 18, 2024 | -0.79% |
| November 15, 2024 | -0.09% |
| November 14, 2024 | 3.85% |
| November 13, 2024 | 11.92% |
| November 12, 2024 | 23.36% |
| November 11, 2024 | 52.91% |
| November 08, 2024 | 37.24% |
| November 07, 2024 | 51.45% |
| November 06, 2024 | 42.46% |
| November 05, 2024 | 37.13% |
| November 04, 2024 | 36.58% |
| November 01, 2024 | 45.83% |
| October 31, 2024 | 56.90% |
| October 30, 2024 | 29.29% |
| October 29, 2024 | 31.43% |
| October 28, 2024 | 30.21% |
| October 25, 2024 | 33.61% |
| October 24, 2024 | 30.65% |
| October 23, 2024 | 25.78% |
| October 22, 2024 | 32.43% |
| October 21, 2024 | 29.91% |
| October 18, 2024 | 26.54% |
| Date | Value |
|---|---|
| October 17, 2024 | 20.94% |
| October 16, 2024 | 16.14% |
| October 15, 2024 | 25.48% |
| October 14, 2024 | 25.19% |
| October 11, 2024 | 25.79% |
| October 10, 2024 | 18.25% |
| October 09, 2024 | 10.73% |
| October 08, 2024 | 13.94% |
| October 07, 2024 | 14.93% |
| October 04, 2024 | 25.87% |
| October 03, 2024 | 23.29% |
| October 02, 2024 | 31.52% |
| October 01, 2024 | 27.77% |
| September 30, 2024 | 27.33% |
| September 27, 2024 | 18.72% |
| September 26, 2024 | 12.80% |
| September 25, 2024 | 14.53% |
| September 24, 2024 | 12.70% |
| September 23, 2024 | 13.49% |
| September 20, 2024 | 19.22% |
| September 19, 2024 | 16.84% |
| September 18, 2024 | 15.19% |
| September 17, 2024 | 12.71% |
| September 16, 2024 | 12.55% |
| September 13, 2024 | 13.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.75%
Minimum
May 26 2022
1.19K%
Maximum
May 26 2023
84.37%
Average
24.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Jazz Pharmaceuticals PLC | 5.77% |
| Medtronic PLC | 11.43% |
| Alkermes PLC | 16.58% |
| Perrigo Co PLC | -7.05% |
| Iterum Therapeutics PLC | 3.51% |