Avadel Pharmaceuticals Plc (AVDL)
21.64
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
Avadel Pharmaceuticals 1 Year Total Returns (Daily) : 16.59% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 16.59% |
| October 22, 2026 | 16.82% |
| October 21, 2026 | 21.10% |
| October 20, 2026 | 36.96% |
| October 19, 2026 | 42.18% |
| October 16, 2026 | 44.27% |
| October 15, 2026 | 42.74% |
| October 14, 2026 | 50.59% |
| October 13, 2026 | 52.39% |
| October 12, 2026 | 54.57% |
| October 09, 2026 | 52.39% |
| October 08, 2026 | 52.29% |
| October 07, 2026 | 49.55% |
| October 06, 2026 | 48.93% |
| October 05, 2026 | 44.17% |
| October 02, 2026 | 44.85% |
| October 01, 2026 | 44.27% |
| September 30, 2026 | 41.72% |
| September 29, 2026 | 41.35% |
| September 28, 2026 | 41.07% |
| September 25, 2026 | 41.16% |
| September 24, 2026 | 38.81% |
| September 23, 2026 | 36.88% |
| September 22, 2026 | 35.25% |
| September 21, 2026 | 33.58% |
| Date | Value |
|---|---|
| September 18, 2026 | 33.33% |
| September 17, 2026 | 38.19% |
| September 16, 2026 | 40.43% |
| September 15, 2026 | 42.46% |
| September 14, 2026 | 40.52% |
| September 11, 2026 | 36.44% |
| September 10, 2026 | 36.88% |
| September 09, 2026 | 38.81% |
| September 08, 2026 | 40.70% |
| September 04, 2026 | 44.36% |
| September 03, 2026 | 47.61% |
| September 02, 2026 | 44.46% |
| September 01, 2026 | 46.61% |
| August 31, 2026 | 46.61% |
| August 28, 2026 | 48.02% |
| August 27, 2026 | 45.53% |
| August 26, 2026 | 45.72% |
| August 25, 2026 | 46.12% |
| August 24, 2026 | 41.99% |
| August 21, 2026 | 46.02% |
| August 20, 2026 | 51.86% |
| August 19, 2026 | 57.96% |
| August 18, 2026 | 60.53% |
| August 17, 2026 | 58.07% |
| August 14, 2026 | 60.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jazz Pharmaceuticals Plc | 54.87% |
| GH Research Plc | 36.17% |
| Cosmo NV | -21.34% |
| Alkermes Plc | 45.24% |
| Amarin Corp. Plc | -39.41% |