Avadel Pharmaceuticals Plc (AVDL)
21.64
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Avadel Pharmaceuticals 1 Year Total Returns (Daily) : 41.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.99% |
| August 21, 2026 | 46.02% |
| August 20, 2026 | 51.86% |
| August 19, 2026 | 57.96% |
| August 18, 2026 | 60.53% |
| August 17, 2026 | 58.07% |
| August 14, 2026 | 60.30% |
| August 13, 2026 | 57.15% |
| August 12, 2026 | 61.49% |
| August 11, 2026 | 69.19% |
| August 10, 2026 | 69.73% |
| August 07, 2026 | 69.86% |
| August 06, 2026 | 94.96% |
| August 05, 2026 | 94.08% |
| August 04, 2026 | 92.18% |
| August 03, 2026 | 95.31% |
| July 31, 2026 | 105.9% |
| July 30, 2026 | 102.2% |
| July 29, 2026 | 103.6% |
| July 28, 2026 | 99.82% |
| July 27, 2026 | 96.19% |
| July 24, 2026 | 92.36% |
| July 23, 2026 | 95.48% |
| July 22, 2026 | 92.70% |
| July 21, 2026 | 97.09% |
| Date | Value |
|---|---|
| July 20, 2026 | 99.82% |
| July 17, 2026 | 99.63% |
| July 16, 2026 | 103.2% |
| July 15, 2026 | 108.5% |
| July 14, 2026 | 115.5% |
| July 13, 2026 | 125.2% |
| July 10, 2026 | 121.5% |
| July 09, 2026 | 126.6% |
| July 08, 2026 | 139.4% |
| July 07, 2026 | 143.4% |
| July 06, 2026 | 142.3% |
| July 02, 2026 | 145.6% |
| July 01, 2026 | 145.6% |
| June 30, 2026 | 144.5% |
| June 29, 2026 | 135.2% |
| June 26, 2026 | 132.9% |
| June 25, 2026 | 129.2% |
| June 24, 2026 | 125.4% |
| June 23, 2026 | 126.8% |
| June 22, 2026 | 135.7% |
| June 18, 2026 | 132.2% |
| June 17, 2026 | 130.9% |
| June 16, 2026 | 127.8% |
| June 15, 2026 | 126.1% |
| June 12, 2026 | 131.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jazz Pharmaceuticals Plc | 106.7% |
| Perrigo Co. Plc | -36.70% |
| GH Research Plc | 114.8% |
| Cosmo NV | 1.13% |
| Alkermes Plc | 64.27% |