Aurora Innovation Inc (AUR)
2.865
+0.09
(+3.24%)
USD |
NASDAQ |
May 01, 16:00
2.85
-0.02
(-0.52%)
After-Hours: 20:00
Aurora Innovation Total Return Price: 2.865 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.865 |
April 30, 2024 | 2.775 |
April 29, 2024 | 3.05 |
April 26, 2024 | 3.02 |
April 25, 2024 | 2.82 |
April 24, 2024 | 2.84 |
April 23, 2024 | 2.85 |
April 22, 2024 | 2.75 |
April 19, 2024 | 2.80 |
April 18, 2024 | 2.81 |
April 17, 2024 | 3.04 |
April 16, 2024 | 3.00 |
April 15, 2024 | 3.00 |
April 12, 2024 | 3.07 |
April 11, 2024 | 3.175 |
April 10, 2024 | 3.05 |
April 09, 2024 | 3.25 |
April 08, 2024 | 3.20 |
April 05, 2024 | 3.00 |
April 04, 2024 | 3.00 |
April 03, 2024 | 3.02 |
April 02, 2024 | 2.86 |
April 01, 2024 | 2.91 |
March 28, 2024 | 2.82 |
March 27, 2024 | 2.65 |
Date | Value |
---|---|
March 26, 2024 | 2.51 |
March 25, 2024 | 2.39 |
March 22, 2024 | 2.34 |
March 21, 2024 | 2.39 |
March 20, 2024 | 2.44 |
March 19, 2024 | 2.31 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.24 |
March 14, 2024 | 2.25 |
March 13, 2024 | 2.22 |
March 12, 2024 | 2.18 |
March 11, 2024 | 2.17 |
March 08, 2024 | 2.20 |
March 07, 2024 | 2.28 |
March 06, 2024 | 2.29 |
March 05, 2024 | 2.29 |
March 04, 2024 | 2.44 |
March 01, 2024 | 2.56 |
February 29, 2024 | 2.54 |
February 28, 2024 | 2.61 |
February 27, 2024 | 2.74 |
February 26, 2024 | 2.69 |
February 23, 2024 | 2.57 |
February 22, 2024 | 2.55 |
February 21, 2024 | 2.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
Dec 27 2022
17.11
Maximum
Nov 19 2021
4.467
Average
2.99
Median
Jul 25 2023
Total Return Price Benchmarks
Progress Software Corp | 50.11 |
Cantaloupe Inc | 5.88 |
The OLB Group Inc | 0.4350 |
Paycor HCM Inc | 17.27 |
AtlasClear Holdings Inc | 0.995 |