Ault Alliance Total Return Level Insights

Ault Alliance Inc (AULT)

0.3849 +0.04 (+10.25%) USD | NYAM | May 17, 16:00

0.39 +0.01 (+1.33%) After-Hours: 05:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 17, 2024	0.3849
May 16, 2024	0.3491
May 15, 2024	0.338
May 14, 2024	0.359
May 13, 2024	0.348
May 10, 2024	0.3519
May 09, 2024	0.372
May 08, 2024	0.3612
May 07, 2024	0.3612
May 06, 2024	0.3375
May 03, 2024	0.3325
May 02, 2024	0.33
May 01, 2024	0.2922
April 30, 2024	0.2954
April 29, 2024	0.2954
April 26, 2024	0.284
April 25, 2024	0.2789
April 24, 2024	0.2989
April 23, 2024	0.3169
April 22, 2024	0.2975
April 19, 2024	0.304
April 18, 2024	0.2421
April 17, 2024	0.2623
April 16, 2024	0.2886
April 15, 2024	0.2779

Date	Value
April 12, 2024	0.3297
April 11, 2024	0.3487
April 10, 2024	0.3607
April 09, 2024	0.3615
April 08, 2024	0.3749
April 05, 2024	0.3608
April 04, 2024	0.3625
April 03, 2024	0.3631
April 02, 2024	0.3678
April 01, 2024	0.37
March 28, 2024	0.3771
March 27, 2024	0.3619
March 26, 2024	0.365
March 25, 2024	0.374
March 22, 2024	0.361
March 21, 2024	0.3669
March 20, 2024	0.3798
March 19, 2024	0.3679
March 18, 2024	0.3978
March 15, 2024	0.43
March 14, 2024	0.43
March 13, 2024	0.478
March 12, 2024	0.39
March 11, 2024	0.4441
March 08, 2024	0.3926

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2421

Minimum

Apr 18 2024

78593.32

Maximum

Jun 26 2019

8056.56

Average

5508.56

Median

Nov 19 2019

Total Return Level Benchmarks