Actinium Pharmaceuticals Inc (ATNM)
8.15
+0.04
(+0.49%)
USD |
NYAM |
May 31, 16:00
8.15
0.00 (0.00%)
After-Hours: 20:00
Actinium Pharmaceuticals Total Return Level: 8.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 8.15 |
May 30, 2024 | 8.11 |
May 29, 2024 | 8.00 |
May 28, 2024 | 8.22 |
May 24, 2024 | 8.50 |
May 23, 2024 | 8.42 |
May 22, 2024 | 8.66 |
May 21, 2024 | 8.86 |
May 20, 2024 | 9.69 |
May 17, 2024 | 9.80 |
May 16, 2024 | 9.85 |
May 15, 2024 | 9.73 |
May 14, 2024 | 9.89 |
May 13, 2024 | 8.86 |
May 10, 2024 | 8.73 |
May 09, 2024 | 8.90 |
May 08, 2024 | 8.71 |
May 07, 2024 | 8.81 |
May 06, 2024 | 8.84 |
May 03, 2024 | 8.96 |
May 02, 2024 | 8.75 |
May 01, 2024 | 7.78 |
April 30, 2024 | 7.70 |
April 29, 2024 | 7.38 |
April 26, 2024 | 6.87 |
Date | Value |
---|---|
April 25, 2024 | 6.56 |
April 24, 2024 | 7.06 |
April 23, 2024 | 6.96 |
April 22, 2024 | 7.17 |
April 19, 2024 | 6.85 |
April 18, 2024 | 6.67 |
April 17, 2024 | 7.25 |
April 16, 2024 | 7.74 |
April 15, 2024 | 8.44 |
April 12, 2024 | 9.00 |
April 11, 2024 | 9.09 |
April 10, 2024 | 8.99 |
April 09, 2024 | 8.98 |
April 08, 2024 | 9.13 |
April 05, 2024 | 9.54 |
April 04, 2024 | 9.13 |
April 03, 2024 | 8.84 |
April 02, 2024 | 8.60 |
April 01, 2024 | 8.56 |
March 28, 2024 | 7.83 |
March 27, 2024 | 7.94 |
March 26, 2024 | 8.12 |
March 25, 2024 | 8.67 |
March 22, 2024 | 9.20 |
March 21, 2024 | 9.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.02
Minimum
Nov 28 2023
18.00
Maximum
Aug 03 2020
7.708
Average
7.386
Median
Mar 10 2020
Total Return Level Benchmarks
Perspective Therapeutics Inc | 1.38 |
Eli Lilly and Co | 2365.20 |
Cellectar Biosciences Inc | 3.085 |
Altimmune Inc | 14.13 |
Oragenics Inc | 2.02 |