Barclays ETN+ Select MLP (ATMP)
25.01
+0.25
(+1.01%)
USD |
BATS |
May 17, 16:00
25.01
0.00 (0.00%)
After-Hours: 20:00
ATMP Total Return Price: 25.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.01 |
May 16, 2024 | 24.76 |
May 15, 2024 | 24.80 |
May 14, 2024 | 24.83 |
May 13, 2024 | 24.55 |
May 10, 2024 | 24.63 |
May 09, 2024 | 24.63 |
May 08, 2024 | 24.58 |
May 07, 2024 | 24.50 |
May 06, 2024 | 24.37 |
May 03, 2024 | 24.21 |
May 02, 2024 | 24.13 |
May 01, 2024 | 23.77 |
April 30, 2024 | 24.02 |
April 29, 2024 | 24.49 |
April 26, 2024 | 24.36 |
April 25, 2024 | 24.35 |
April 24, 2024 | 24.27 |
April 23, 2024 | 24.11 |
April 22, 2024 | 24.05 |
April 19, 2024 | 23.94 |
April 18, 2024 | 23.61 |
April 17, 2024 | 23.34 |
April 16, 2024 | 23.24 |
April 15, 2024 | 23.43 |
Date | Value |
---|---|
April 12, 2024 | 23.72 |
April 11, 2024 | 23.96 |
April 10, 2024 | 24.09 |
April 09, 2024 | 24.23 |
April 08, 2024 | 24.32 |
April 05, 2024 | 24.31 |
April 04, 2024 | 24.29 |
April 03, 2024 | 24.42 |
April 02, 2024 | 24.24 |
April 01, 2024 | 24.13 |
March 28, 2024 | 24.13 |
March 27, 2024 | 23.86 |
March 26, 2024 | 23.64 |
March 25, 2024 | 23.65 |
March 22, 2024 | 23.62 |
March 21, 2024 | 23.72 |
March 20, 2024 | 23.39 |
March 19, 2024 | 23.49 |
March 18, 2024 | 23.28 |
March 15, 2024 | 23.21 |
March 14, 2024 | 23.03 |
March 13, 2024 | 23.26 |
March 12, 2024 | 23.23 |
March 11, 2024 | 23.12 |
March 08, 2024 | 23.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.866
Minimum
Mar 18 2020
25.01
Maximum
May 17 2024
15.01
Average
14.68
Median
Nov 02 2021