Atlas Copco AB (ATLCY)
15.90
+0.04
(+0.28%)
USD |
OTCM |
May 07, 15:59
Atlas Copco Price: 15.90 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.84 | 15.97 | 15.76 | 15.86 | 22711.00 |
May 03, 2024 | 15.61 | 15.82 | 15.58 | 15.71 | 39073.00 |
May 02, 2024 | 15.48 | 15.48 | 15.10 | 15.27 | 13375.00 |
May 01, 2024 | 15.72 | 15.72 | 14.98 | 15.21 | 23298.00 |
Apr 30, 2024 | 15.27 | 15.35 | 15.06 | 15.12 | 24928.00 |
Apr 29, 2024 | 15.20 | 15.52 | 15.20 | 15.31 | 23495.00 |
Apr 26, 2024 | 15.30 | 15.30 | 15.20 | 15.24 | 19925.00 |
Apr 25, 2024 | 14.96 | 14.96 | 14.56 | 14.93 | 21638.00 |
Apr 24, 2024 | 15.23 | 15.30 | 14.90 | 15.30 | 16352.00 |
Apr 23, 2024 | 14.18 | 14.24 | 13.93 | 14.15 | 23786.00 |
Apr 22, 2024 | 14.13 | 14.13 | 13.99 | 14.10 | 17034.00 |
Apr 19, 2024 | 14.33 | 14.33 | 14.19 | 14.21 | 13555.00 |
Apr 18, 2024 | 14.63 | 14.68 | 14.47 | 14.51 | 45380.00 |
Apr 17, 2024 | 14.79 | 14.79 | 14.56 | 14.64 | 36416.00 |
Apr 16, 2024 | 14.69 | 14.74 | 14.59 | 14.72 | 18638.00 |
Apr 15, 2024 | 15.09 | 15.09 | 14.81 | 14.81 | 9005.00 |
Apr 12, 2024 | 14.74 | 14.74 | 14.62 | 14.63 | 15135.00 |
Apr 11, 2024 | 14.77 | 14.90 | 14.66 | 14.86 | 15785.00 |
Apr 10, 2024 | 14.83 | 14.95 | 14.79 | 14.88 | 13179.00 |
Apr 09, 2024 | 15.39 | 15.39 | 14.99 | 15.07 | 15769.00 |
Apr 08, 2024 | 15.20 | 15.22 | 15.09 | 15.16 | 61512.00 |
Apr 05, 2024 | 14.81 | 14.95 | 14.69 | 14.85 | 112138.0 |
Apr 04, 2024 | 15.16 | 15.18 | 14.83 | 15.15 | 16278.00 |
Apr 03, 2024 | 14.96 | 15.20 | 14.88 | 15.20 | 20664.00 |
Apr 02, 2024 | 14.91 | 15.07 | 14.80 | 14.94 | 39868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Mar 23 2020
15.97
Maximum
Mar 22 2024
10.95
Average
11.15
Median
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.08 |
Sandvik AB | 21.11 |
Assa Abloy AB | 13.99 |
Price Related Metrics
PE Ratio | 28.60 |
PS Ratio | 4.670 |
PEG Ratio | 2.157 |
Price to Book Value | 7.902 |
Price to Free Cash Flow | 33.77 |
Earnings Yield | 3.50% |
Market Cap | 77.50B |
PEGY Ratio | 1.938 |
Operating PE Ratio | 21.30 |
Normalized PE Ratio | 28.60 |