Alpha Technology Group Ltd. (ATGL)
10.40
-0.75
(-6.73%)
USD |
NASDAQ |
Oct 30, 12:54
Alpha Technology Group 1 Year Total Returns (Daily) : -40.66% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -40.66% |
| October 28, 2026 | -46.23% |
| October 27, 2026 | -50.67% |
| October 26, 2026 | -53.82% |
| October 23, 2026 | -56.23% |
| October 22, 2026 | -54.26% |
| October 21, 2026 | -63.76% |
| October 20, 2026 | -67.08% |
| October 19, 2026 | -78.96% |
| October 16, 2026 | -77.42% |
| October 15, 2026 | -80.36% |
| October 14, 2026 | -77.75% |
| October 13, 2026 | -76.22% |
| October 12, 2026 | -77.57% |
| October 09, 2026 | -81.05% |
| October 08, 2026 | -78.13% |
| October 07, 2026 | -78.67% |
| October 06, 2026 | -78.67% |
| October 05, 2026 | -79.28% |
| October 02, 2026 | -78.96% |
| October 01, 2026 | -78.56% |
| September 30, 2026 | -77.18% |
| September 29, 2026 | -77.47% |
| September 28, 2026 | -80.32% |
| September 25, 2026 | -80.32% |
| Date | Value |
|---|---|
| September 24, 2026 | -76.43% |
| September 23, 2026 | -80.72% |
| September 22, 2026 | -80.19% |
| September 21, 2026 | -82.53% |
| September 18, 2026 | -84.66% |
| September 17, 2026 | -83.29% |
| September 16, 2026 | -84.57% |
| September 15, 2026 | -85.15% |
| September 14, 2026 | -84.91% |
| September 11, 2026 | -81.94% |
| September 10, 2026 | -82.29% |
| September 09, 2026 | -80.77% |
| September 08, 2026 | -80.62% |
| September 04, 2026 | -81.21% |
| September 03, 2026 | -81.48% |
| September 02, 2026 | -79.69% |
| September 01, 2026 | -78.44% |
| August 31, 2026 | -77.59% |
| August 28, 2026 | -75.00% |
| August 27, 2026 | -76.00% |
| August 26, 2026 | -74.02% |
| August 25, 2026 | -74.79% |
| August 24, 2026 | -73.79% |
| August 21, 2026 | -75.99% |
| August 20, 2026 | -79.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intelligent Protection Management Corp. | -14.98% |
| Data Storage Corp. | -26.60% |
| SUIC Worldwide Holdings Ltd. | -83.33% |
| Founder Holdings Ltd. | 4.92% |
| Borqs Technologies, Inc. | -35.47% |