Agilon Health, Inc. (AGL)
93.81
-2.77
(-2.87%)
USD |
NYSE |
Aug 24, 16:00
93.81
0.00 (0.00%)
After-Hours: 20:00
Agilon Health 1 Year Total Returns (Daily) : 214.1% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 214.1% |
| August 20, 2026 | 206.5% |
| August 19, 2026 | 199.6% |
| August 18, 2026 | 210.2% |
| August 17, 2026 | 249.0% |
| August 14, 2026 | 265.7% |
| August 13, 2026 | 238.7% |
| August 12, 2026 | 287.0% |
| August 11, 2026 | 300.3% |
| August 10, 2026 | 343.1% |
| August 07, 2026 | 336.6% |
| August 06, 2026 | 290.2% |
| August 05, 2026 | 390.2% |
| August 04, 2026 | 108.9% |
| August 03, 2026 | 121.4% |
| July 31, 2026 | 104.7% |
| July 30, 2026 | 102.6% |
| July 29, 2026 | 92.04% |
| July 28, 2026 | 99.28% |
| July 27, 2026 | 91.13% |
| July 24, 2026 | 89.37% |
| July 23, 2026 | 75.14% |
| July 22, 2026 | 120.0% |
| July 21, 2026 | 135.1% |
| July 20, 2026 | 130.4% |
| Date | Value |
|---|---|
| July 17, 2026 | 139.3% |
| July 16, 2026 | 124.5% |
| July 15, 2026 | 126.0% |
| July 14, 2026 | 118.0% |
| July 13, 2026 | 107.8% |
| July 10, 2026 | 98.87% |
| July 09, 2026 | 102.0% |
| July 08, 2026 | 87.10% |
| July 07, 2026 | 84.50% |
| July 06, 2026 | 77.12% |
| July 02, 2026 | 85.79% |
| July 01, 2026 | 87.80% |
| June 30, 2026 | 86.40% |
| June 29, 2026 | 99.39% |
| June 26, 2026 | 106.5% |
| June 25, 2026 | 96.79% |
| June 24, 2026 | 93.59% |
| June 23, 2026 | 107.9% |
| June 22, 2026 | 114.4% |
| June 18, 2026 | 108.8% |
| June 17, 2026 | 99.37% |
| June 16, 2026 | 107.8% |
| June 15, 2026 | 112.7% |
| June 12, 2026 | 106.2% |
| June 11, 2026 | 102.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astrana Health, Inc. | 31.30% |
| Starling Oncology, Inc. | 75.20% |
| Nakamoto, Inc. | -98.34% |
| American Oncology Network, Inc. | 0.08% |
| Tenet Healthcare Corp. | 58.28% |