ASOS PLC (ASOMF)
4.07
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
ASOS Price: 4.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 02, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 01, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 30, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 29, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1460.00 |
Apr 26, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 25, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 24, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 23, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 22, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 18, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 17, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 15, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 12, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 11, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 10, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 09, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 08, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 05, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 04, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 03, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.000 |
Apr 02, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 400.00 |
Apr 01, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Apr 29 2024
78.00
Maximum
Feb 16 2021
20.25
Average
10.14
Median
Jun 16 2022
Price Benchmarks
Carnival PLC | 13.18 |
InterContinental Hotels Group PLC | 98.01 |
Capri Holdings Ltd | 35.68 |
Selina Hospitality PLC | 0.0462 |
Perfect Moment Ltd | 2.932 |
Price Related Metrics
PS Ratio | 0.1139 |
Price to Book Value | 0.6192 |
Price to Free Cash Flow | 4.116 |
Earnings Yield | -61.81% |
Market Cap | 485.69M |