Ascendis Pharma Total Return Level Analysis

Ascendis Pharma AS (ASND)

124.28 -1.75 (-1.39%) USD | NASDAQ | Nov 14, 16:00

114.90 -9.38 (-7.55%) After-Hours: 07:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 14, 2024	124.28
November 13, 2024	126.03
November 12, 2024	127.67
November 11, 2024	128.40
November 08, 2024	124.33
November 07, 2024	126.55
November 06, 2024	129.36
November 05, 2024	128.13
November 04, 2024	125.77
November 01, 2024	125.28
October 31, 2024	122.82
October 30, 2024	122.80
October 29, 2024	126.77
October 28, 2024	129.44
October 25, 2024	130.32
October 24, 2024	129.81
October 23, 2024	127.69
October 22, 2024	129.07
October 21, 2024	128.66
October 18, 2024	129.90
October 17, 2024	126.66
October 16, 2024	130.31
October 15, 2024	127.30
October 14, 2024	128.46
October 11, 2024	128.87

Date	Value
October 10, 2024	130.33
October 09, 2024	129.30
October 08, 2024	132.05
October 07, 2024	139.14
October 04, 2024	142.67
October 03, 2024	140.95
October 02, 2024	146.29
October 01, 2024	146.60
September 30, 2024	149.31
September 27, 2024	144.62
September 26, 2024	147.36
September 25, 2024	146.27
September 24, 2024	144.89
September 23, 2024	146.60
September 20, 2024	151.26
September 19, 2024	153.43
September 18, 2024	148.88
September 17, 2024	146.59
September 16, 2024	139.57
September 13, 2024	119.22
September 12, 2024	113.81
September 11, 2024	112.93
September 10, 2024	114.76
September 09, 2024	116.84
September 06, 2024	119.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.96

Minimum

Apr 28 2023

182.76

Maximum

Dec 14 2020

125.12

Average

127.18

Median

Total Return Level Benchmarks