Virtus AlphaSimplex Global Macro ETF (ASGM)
32.91
+0.20
(+0.61%)
USD |
NYSEARCA |
Oct 26, 16:00
32.91
0.00 (0.00%)
After-Hours: 20:00
ASGM Total Return Price : 32.91 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 32.71 |
| October 22, 2026 | 32.65 |
| October 21, 2026 | 33.17 |
| October 20, 2026 | 32.93 |
| October 19, 2026 | 32.93 |
| October 16, 2026 | 32.83 |
| October 15, 2026 | 33.08 |
| October 14, 2026 | 33.10 |
| October 13, 2026 | 33.47 |
| October 12, 2026 | 33.61 |
| October 09, 2026 | 33.41 |
| October 08, 2026 | 33.14 |
| October 07, 2026 | 33.36 |
| October 06, 2026 | 33.50 |
| October 05, 2026 | 33.45 |
| October 02, 2026 | 33.09 |
| October 01, 2026 | 32.95 |
| September 30, 2026 | 32.66 |
| September 29, 2026 | 32.77 |
| September 28, 2026 | 33.14 |
| September 25, 2026 | 33.31 |
| September 24, 2026 | 33.61 |
| September 23, 2026 | 33.16 |
| September 22, 2026 | 33.31 |
| September 21, 2026 | 33.41 |
| Date | Value |
|---|---|
| September 18, 2026 | 32.68 |
| September 17, 2026 | 32.79 |
| September 16, 2026 | 32.62 |
| September 15, 2026 | 32.87 |
| September 14, 2026 | 32.92 |
| September 11, 2026 | 33.15 |
| September 10, 2026 | 33.25 |
| September 09, 2026 | 33.04 |
| September 08, 2026 | 33.09 |
| September 04, 2026 | 33.12 |
| September 03, 2026 | 33.05 |
| September 02, 2026 | 32.89 |
| September 01, 2026 | 32.90 |
| August 31, 2026 | 32.98 |
| August 28, 2026 | 32.99 |
| August 27, 2026 | 33.05 |
| August 26, 2026 | 32.55 |
| August 25, 2026 | 32.41 |
| August 24, 2026 | 32.28 |
| August 21, 2026 | 32.47 |
| August 20, 2026 | 32.44 |
| August 19, 2026 | 32.37 |
| August 18, 2026 | 31.94 |
| August 17, 2026 | 32.41 |
| August 14, 2026 | 32.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median