abrdn Global Infrastructure Income Fund (ASGI)
17.74
+0.13
(+0.74%)
USD |
NYSE |
May 03, 15:08
ASGI 30-Day Average Daily Volume: 69490.83 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 69490.83 |
| May 01, 2024 | 67301.77 |
| April 30, 2024 | 67894.93 |
| April 29, 2024 | 71015.83 |
| April 26, 2024 | 71043.00 |
| April 25, 2024 | 71799.40 |
| April 24, 2024 | 71119.27 |
| April 23, 2024 | 78300.07 |
| April 22, 2024 | 78463.50 |
| April 19, 2024 | 77956.27 |
| April 18, 2024 | 79413.57 |
| April 17, 2024 | 78584.77 |
| April 16, 2024 | 79678.63 |
| April 15, 2024 | 80214.87 |
| April 12, 2024 | 81113.27 |
| April 11, 2024 | 82243.33 |
| April 10, 2024 | 80039.90 |
| April 09, 2024 | 79772.50 |
| April 08, 2024 | 80040.70 |
| April 05, 2024 | 80900.67 |
| April 04, 2024 | 81202.40 |
| April 03, 2024 | 82631.73 |
| April 02, 2024 | 79260.00 |
| April 01, 2024 | 78155.20 |
| March 28, 2024 | 77746.97 |
| Date | Value |
|---|---|
| March 27, 2024 | 77029.93 |
| March 26, 2024 | 77312.70 |
| March 25, 2024 | 76986.97 |
| March 22, 2024 | 76789.87 |
| March 21, 2024 | 76719.40 |
| March 20, 2024 | 74890.40 |
| March 19, 2024 | 75640.67 |
| March 18, 2024 | 75712.63 |
| March 15, 2024 | 73854.17 |
| March 14, 2024 | 75904.20 |
| March 13, 2024 | 78293.70 |
| March 12, 2024 | 79157.60 |
| March 11, 2024 | 72352.23 |
| March 08, 2024 | 73768.70 |
| March 07, 2024 | 75448.93 |
| March 06, 2024 | 74834.20 |
| March 05, 2024 | 75342.57 |
| March 04, 2024 | 74874.77 |
| March 01, 2024 | 73508.63 |
| February 29, 2024 | 73465.27 |
| February 28, 2024 | 72365.27 |
| February 27, 2024 | 74607.53 |
| February 26, 2024 | 76486.60 |
| February 23, 2024 | 79092.43 |
| February 22, 2024 | 79248.93 |
30-Day Average Daily Volume Range, Past 5 Years
12164.10
Minimum
Aug 17 2022
99695.83
Maximum
Sep 09 2020
37060.55
Average
26254.20
Median