ASSA ABLOY AB (ASAZY)
18.58
+0.08
(+0.41%)
USD |
OTCM |
Aug 31, 16:00
ASSA ABLOY Total Return Level : 25.08 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.08 |
| August 28, 2026 | 24.98 |
| August 27, 2026 | 25.19 |
| August 26, 2026 | 25.12 |
| August 25, 2026 | 25.16 |
| August 24, 2026 | 24.87 |
| August 21, 2026 | 25.21 |
| August 20, 2026 | 24.98 |
| August 19, 2026 | 24.81 |
| August 18, 2026 | 24.43 |
| August 17, 2026 | 24.86 |
| August 14, 2026 | 25.21 |
| August 13, 2026 | 25.43 |
| August 12, 2026 | 25.32 |
| August 11, 2026 | 25.54 |
| August 10, 2026 | 25.70 |
| August 07, 2026 | 26.02 |
| August 06, 2026 | 25.91 |
| August 05, 2026 | 25.95 |
| August 04, 2026 | 25.85 |
| August 03, 2026 | 25.36 |
| July 31, 2026 | 24.97 |
| July 30, 2026 | 24.90 |
| July 29, 2026 | 24.42 |
| July 28, 2026 | 24.66 |
| Date | Value |
|---|---|
| July 27, 2026 | 24.21 |
| July 24, 2026 | 24.02 |
| July 23, 2026 | 23.73 |
| July 22, 2026 | 23.84 |
| July 21, 2026 | 23.59 |
| July 20, 2026 | 23.65 |
| July 17, 2026 | 24.25 |
| July 16, 2026 | 23.15 |
| July 15, 2026 | 23.13 |
| July 14, 2026 | 22.80 |
| July 13, 2026 | 22.88 |
| July 10, 2026 | 23.36 |
| July 09, 2026 | 23.17 |
| July 08, 2026 | 23.28 |
| July 07, 2026 | 23.62 |
| July 06, 2026 | 23.85 |
| July 02, 2026 | 23.88 |
| July 01, 2026 | 23.74 |
| June 30, 2026 | 23.84 |
| June 29, 2026 | 23.73 |
| June 26, 2026 | 23.47 |
| June 25, 2026 | 23.61 |
| June 24, 2026 | 23.43 |
| June 23, 2026 | 22.72 |
| June 22, 2026 | 23.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allegion Plc | 178.56 |
| Loomis AB | 61.07 |
| Resideo Technologies, Inc. | 19.36 |
| Securitas AB | 20.17 |
| The Brink's Co. | 143.86 |