ARK 21Shares Active Ethereum FutsStgyETF (ARKZ)
37.43
-0.63
(-1.66%)
USD |
BATS |
Nov 22, 16:00
38.10
+0.67
(+1.79%)
After-Hours: 18:46
ARKZ 30-Day Average Daily Volume: 4133.43 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4133.43 |
| November 20, 2024 | 3787.00 |
| November 19, 2024 | 3677.20 |
| November 18, 2024 | 3525.93 |
| November 15, 2024 | 3527.97 |
| November 14, 2024 | 3292.77 |
| November 13, 2024 | 3276.93 |
| November 12, 2024 | 3145.03 |
| November 11, 2024 | 2996.37 |
| November 08, 2024 | 3241.63 |
| November 07, 2024 | 3216.47 |
| November 06, 2024 | 3127.27 |
| November 05, 2024 | 2572.00 |
| November 04, 2024 | 2756.33 |
| November 01, 2024 | 2734.30 |
| October 31, 2024 | 2721.10 |
| October 30, 2024 | 3104.03 |
| October 29, 2024 | 3144.43 |
| October 28, 2024 | 3044.20 |
| October 25, 2024 | 3390.00 |
| October 24, 2024 | 3634.87 |
| October 23, 2024 | 3618.50 |
| October 22, 2024 | 3601.80 |
| October 21, 2024 | 3609.57 |
| October 18, 2024 | 3524.90 |
| Date | Value |
|---|---|
| October 17, 2024 | 3353.37 |
| October 16, 2024 | 3686.30 |
| October 15, 2024 | 3680.77 |
| October 14, 2024 | 4200.23 |
| October 11, 2024 | 4189.87 |
| October 10, 2024 | 4243.20 |
| October 09, 2024 | 4904.43 |
| October 08, 2024 | 4927.17 |
| October 07, 2024 | 4902.87 |
| October 04, 2024 | 4847.37 |
| October 03, 2024 | 4821.77 |
| October 02, 2024 | 4683.83 |
| October 01, 2024 | 4677.53 |
| September 30, 2024 | 4613.37 |
| September 27, 2024 | 4062.93 |
| September 26, 2024 | 4163.97 |
| September 25, 2024 | 4158.67 |
| September 24, 2024 | 4208.27 |
| September 23, 2024 | 4010.37 |
| September 20, 2024 | 4016.30 |
| September 19, 2024 | 4116.80 |
| September 18, 2024 | 3871.50 |
| September 17, 2024 | 4065.37 |
| September 16, 2024 | 4987.50 |
| September 13, 2024 | 4614.97 |
30-Day Average Daily Volume Range, Past 5 Years
2572.00
Minimum
Nov 05 2024
16630.47
Maximum
Mar 28 2024
7704.82
Average
5756.47
Median
Sep 05 2024