ARK 21Shares Digital Ass And Blc Str ETF (ARKD)
44.79
+0.13
(+0.30%)
USD |
BATS |
May 22, 16:00
ARKD 30-Day Average Daily Volume: 1341.77 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 1341.77 |
| May 21, 2024 | 1339.30 |
| May 20, 2024 | 1338.17 |
| May 17, 2024 | 1342.97 |
| May 16, 2024 | 1352.50 |
| May 15, 2024 | 1395.70 |
| May 14, 2024 | 1390.53 |
| May 13, 2024 | 1432.07 |
| May 10, 2024 | 1488.10 |
| May 09, 2024 | 1528.00 |
| May 08, 2024 | 1640.83 |
| May 07, 2024 | 1712.97 |
| May 06, 2024 | 1848.83 |
| May 03, 2024 | 1916.20 |
| May 02, 2024 | 1949.63 |
| May 01, 2024 | 2013.63 |
| April 30, 2024 | 2059.60 |
| April 29, 2024 | 2183.57 |
| April 26, 2024 | 2289.00 |
| April 25, 2024 | 2380.50 |
| April 24, 2024 | 2470.80 |
| April 23, 2024 | 3282.97 |
| April 22, 2024 | 3389.17 |
| April 19, 2024 | 3450.03 |
| April 18, 2024 | 3531.13 |
| Date | Value |
|---|---|
| April 17, 2024 | 3486.07 |
| April 16, 2024 | 3885.97 |
| April 15, 2024 | 4103.40 |
| April 12, 2024 | 4119.50 |
| April 11, 2024 | 4127.20 |
| April 10, 2024 | 4414.37 |
| April 09, 2024 | 4748.87 |
| April 08, 2024 | 4814.10 |
| April 05, 2024 | 4889.60 |
| April 04, 2024 | 4919.70 |
| April 03, 2024 | 4955.60 |
| April 02, 2024 | 4987.77 |
| April 01, 2024 | 4994.47 |
| March 28, 2024 | 4955.90 |
| March 27, 2024 | 4930.23 |
| March 26, 2024 | 4789.90 |
| March 25, 2024 | 4813.70 |
| March 22, 2024 | 4689.33 |
| March 21, 2024 | 4772.57 |
| March 20, 2024 | 4755.43 |
| March 19, 2024 | 4703.47 |
| March 18, 2024 | 4732.47 |
| March 15, 2024 | 4740.13 |
| March 14, 2024 | 4664.03 |
| March 13, 2024 | 4561.30 |
30-Day Average Daily Volume Range, Past 5 Years
1338.17
Minimum
May 20 2024
4994.47
Maximum
Apr 01 2024
3274.40
Average
3358.77
Median
Jan 11 2024