ARK 21Shares Active On-Chn Bit Str ETF (ARKC)
40.29
-0.57
(-1.38%)
USD |
BATS |
Jun 14, 16:00
40.86
+0.57
(+1.40%)
After-Hours: 20:00
ARKC 30-Day Average Daily Volume: 431.10 for June 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 14, 2024 | 431.10 |
| June 13, 2024 | 431.30 |
| June 12, 2024 | 435.50 |
| June 11, 2024 | 423.77 |
| June 10, 2024 | 425.20 |
| June 07, 2024 | 424.43 |
| June 06, 2024 | 424.40 |
| June 05, 2024 | 406.53 |
| June 04, 2024 | 408.33 |
| June 03, 2024 | 447.07 |
| May 31, 2024 | 410.30 |
| May 30, 2024 | 412.83 |
| May 29, 2024 | 475.47 |
| May 28, 2024 | 477.60 |
| May 24, 2024 | 517.50 |
| May 23, 2024 | 567.80 |
| May 22, 2024 | 560.00 |
| May 21, 2024 | 574.10 |
| May 20, 2024 | 643.77 |
| May 17, 2024 | 646.13 |
| May 16, 2024 | 661.00 |
| May 15, 2024 | 648.57 |
| May 14, 2024 | 644.73 |
| May 13, 2024 | 684.60 |
| May 10, 2024 | 684.63 |
| Date | Value |
|---|---|
| May 09, 2024 | 807.43 |
| May 08, 2024 | 833.57 |
| May 07, 2024 | 849.13 |
| May 06, 2024 | 2453.17 |
| May 03, 2024 | 2451.67 |
| May 02, 2024 | 2510.17 |
| May 01, 2024 | 2564.43 |
| April 30, 2024 | 2648.10 |
| April 29, 2024 | 2719.93 |
| April 26, 2024 | 2911.77 |
| April 25, 2024 | 2914.57 |
| April 24, 2024 | 2990.50 |
| April 23, 2024 | 3171.73 |
| April 22, 2024 | 3265.07 |
| April 19, 2024 | 3247.47 |
| April 18, 2024 | 3225.67 |
| April 17, 2024 | 3248.67 |
| April 16, 2024 | 3288.87 |
| April 15, 2024 | 3354.43 |
| April 12, 2024 | 3335.77 |
| April 11, 2024 | 3419.20 |
| April 10, 2024 | 3531.93 |
| April 09, 2024 | 3537.47 |
| April 08, 2024 | 3577.87 |
| April 05, 2024 | 3594.00 |
30-Day Average Daily Volume Range, Past 5 Years
406.53
Minimum
Jun 05 2024
3986.40
Maximum
Mar 25 2024
2209.39
Average
2453.17
Median
May 06 2024