ARK 21Shares Active On-Chn Bit Str ETF (ARKC)
43.65
+1.38
(+3.28%)
USD |
BATS |
Nov 21, 16:00
43.17
-0.48
(-1.09%)
After-Hours: 20:00
ARKC 30-Day Average Daily Volume: 828.50 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 828.50 |
| November 20, 2024 | 795.57 |
| November 19, 2024 | 712.60 |
| November 18, 2024 | 730.57 |
| November 15, 2024 | 764.77 |
| November 14, 2024 | 740.73 |
| November 13, 2024 | 704.10 |
| November 12, 2024 | 524.47 |
| November 11, 2024 | 553.17 |
| November 08, 2024 | 638.97 |
| November 07, 2024 | 1009.30 |
| November 06, 2024 | 1725.77 |
| November 05, 2024 | 1713.83 |
| November 04, 2024 | 1713.37 |
| November 01, 2024 | 1701.20 |
| October 31, 2024 | 1709.73 |
| October 30, 2024 | 1706.03 |
| October 29, 2024 | 1694.53 |
| October 28, 2024 | 1667.53 |
| October 25, 2024 | 1669.97 |
| October 24, 2024 | 1667.60 |
| October 23, 2024 | 1663.60 |
| October 22, 2024 | 1738.90 |
| October 21, 2024 | 1672.57 |
| October 18, 2024 | 1655.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 1645.67 |
| October 16, 2024 | 1649.47 |
| October 15, 2024 | 1651.93 |
| October 14, 2024 | 1642.40 |
| October 11, 2024 | 1492.77 |
| October 10, 2024 | 1487.93 |
| October 09, 2024 | 1487.10 |
| October 08, 2024 | 1493.90 |
| October 07, 2024 | 1510.07 |
| October 04, 2024 | 1477.20 |
| October 03, 2024 | 1474.47 |
| October 02, 2024 | 1471.07 |
| October 01, 2024 | 1468.43 |
| September 30, 2024 | 1447.80 |
| September 27, 2024 | 1336.50 |
| September 26, 2024 | 943.87 |
| September 25, 2024 | 233.70 |
| September 24, 2024 | 241.50 |
| September 23, 2024 | 245.17 |
| September 20, 2024 | 245.50 |
| September 19, 2024 | 237.80 |
| September 18, 2024 | 237.93 |
| September 17, 2024 | 238.53 |
| September 16, 2024 | 272.10 |
| September 13, 2024 | 259.80 |
30-Day Average Daily Volume Range, Past 5 Years
185.50
Minimum
Sep 10 2024
4023.33
Maximum
Mar 25 2024
1487.49
Average
1472.77
Median