ARK 21Shares Bitcoin ETF (ARKB)
62.75
-0.46
(-0.73%)
USD |
BATS |
Sep 20, 16:00
63.17
+0.42
(+0.67%)
After-Hours: 18:55
ARKB Total Return Level: 63.21 for Sept. 19, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 19, 2024 | 63.21 |
| September 18, 2024 | 60.01 |
| September 17, 2024 | 59.90 |
| September 16, 2024 | 57.90 |
| September 13, 2024 | 59.73 |
| September 12, 2024 | 58.40 |
| September 11, 2024 | 57.58 |
| September 10, 2024 | 57.95 |
| September 09, 2024 | 57.11 |
| September 06, 2024 | 53.45 |
| September 05, 2024 | 55.99 |
| September 04, 2024 | 58.00 |
| September 03, 2024 | 57.95 |
| August 30, 2024 | 58.63 |
| August 29, 2024 | 59.22 |
| August 28, 2024 | 58.83 |
| August 27, 2024 | 62.08 |
| August 26, 2024 | 63.29 |
| August 23, 2024 | 63.66 |
| August 22, 2024 | 60.24 |
| August 21, 2024 | 61.65 |
| August 20, 2024 | 59.50 |
| August 19, 2024 | 58.93 |
| August 16, 2024 | 59.70 |
| August 15, 2024 | 57.02 |
| Date | Value |
|---|---|
| August 14, 2024 | 58.86 |
| August 13, 2024 | 60.82 |
| August 12, 2024 | 58.98 |
| August 09, 2024 | 60.72 |
| August 08, 2024 | 59.38 |
| August 07, 2024 | 54.68 |
| August 06, 2024 | 56.71 |
| August 05, 2024 | 53.44 |
| August 02, 2024 | 62.48 |
| August 01, 2024 | 63.20 |
| July 31, 2024 | 65.17 |
| July 30, 2024 | 65.84 |
| July 29, 2024 | 67.27 |
| July 26, 2024 | 68.04 |
| July 25, 2024 | 64.62 |
| July 24, 2024 | 65.62 |
| July 23, 2024 | 65.51 |
| July 22, 2024 | 68.31 |
| July 19, 2024 | 67.30 |
| July 18, 2024 | 63.56 |
| July 17, 2024 | 64.59 |
| July 16, 2024 | 65.23 |
| July 15, 2024 | 63.46 |
| July 12, 2024 | 57.62 |
| July 11, 2024 | 57.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.22
Minimum
Jan 23 2024
73.61
Maximum
Mar 13 2024
60.56
Average
62.49
Median