Argo Living Soils Corp (ARGO.CX)
0.14
-0.01
(-6.67%)
CAD |
CNSX |
Jun 14, 16:00
Argo Living Soils Total Return Price: 0.14 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.14 |
June 13, 2024 | 0.15 |
June 12, 2024 | 0.13 |
June 11, 2024 | 0.13 |
June 10, 2024 | 0.16 |
June 07, 2024 | 0.17 |
June 06, 2024 | 0.155 |
June 05, 2024 | 0.165 |
June 04, 2024 | 0.14 |
June 03, 2024 | 0.14 |
May 31, 2024 | 0.13 |
May 30, 2024 | 0.14 |
May 29, 2024 | 0.12 |
May 28, 2024 | 0.14 |
May 27, 2024 | 0.12 |
May 24, 2024 | 0.15 |
May 23, 2024 | 0.15 |
May 22, 2024 | 0.15 |
May 21, 2024 | 0.165 |
May 17, 2024 | 0.155 |
May 16, 2024 | 0.14 |
May 15, 2024 | 0.15 |
May 14, 2024 | 0.135 |
May 13, 2024 | 0.15 |
May 10, 2024 | 0.155 |
Date | Value |
---|---|
May 09, 2024 | 0.17 |
May 08, 2024 | 0.19 |
May 07, 2024 | 0.19 |
May 06, 2024 | 0.195 |
May 03, 2024 | 0.20 |
May 02, 2024 | 0.20 |
May 01, 2024 | 0.21 |
April 30, 2024 | 0.19 |
April 29, 2024 | 0.19 |
April 26, 2024 | 0.20 |
April 25, 2024 | 0.195 |
April 24, 2024 | 0.20 |
April 23, 2024 | 0.20 |
April 22, 2024 | 0.20 |
April 19, 2024 | 0.21 |
April 18, 2024 | 0.215 |
April 17, 2024 | 0.20 |
April 16, 2024 | 0.195 |
April 15, 2024 | 0.225 |
April 12, 2024 | 0.22 |
April 11, 2024 | 0.21 |
April 10, 2024 | 0.20 |
April 09, 2024 | 0.205 |
April 08, 2024 | 0.215 |
April 05, 2024 | 0.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Nov 21 2022
0.34
Maximum
Dec 30 2021
0.1569
Average
0.14
Median
May 02 2022
Total Return Price Benchmarks
Bolt Metals Corp | 0.33 |
St-Georges Eco-Mining Corp | 0.065 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.66 |