American Resources Corp. (Indiana) (AREC)
2.51
-0.17
(-6.34%)
USD |
NASDAQ |
Aug 24, 16:00
2.51
0.00 (0.00%)
After-Hours: 20:00
American Resources 1 Year Total Returns (Daily) : 43.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.12% |
| August 21, 2026 | 87.59% |
| August 20, 2026 | 97.61% |
| August 19, 2026 | 112.7% |
| August 18, 2026 | 114.2% |
| August 17, 2026 | 106.5% |
| August 14, 2026 | 68.97% |
| August 13, 2026 | 56.67% |
| August 12, 2026 | 75.00% |
| August 11, 2026 | 77.91% |
| August 10, 2026 | 77.02% |
| August 07, 2026 | 110.8% |
| August 06, 2026 | 80.16% |
| August 05, 2026 | 63.36% |
| August 04, 2026 | 69.17% |
| August 03, 2026 | 72.03% |
| July 31, 2026 | 59.82% |
| July 30, 2026 | 79.41% |
| July 29, 2026 | 62.86% |
| July 28, 2026 | 42.15% |
| July 27, 2026 | 45.45% |
| July 24, 2026 | 34.88% |
| July 23, 2026 | 19.59% |
| July 22, 2026 | 22.92% |
| July 21, 2026 | 16.78% |
| Date | Value |
|---|---|
| July 20, 2026 | 16.30% |
| July 17, 2026 | 6.80% |
| July 16, 2026 | 20.45% |
| July 15, 2026 | 30.00% |
| July 14, 2026 | 63.72% |
| July 13, 2026 | 52.99% |
| July 10, 2026 | 62.16% |
| July 09, 2026 | 110.1% |
| July 08, 2026 | 113.0% |
| July 07, 2026 | 126.9% |
| July 06, 2026 | 121.6% |
| July 02, 2026 | 135.0% |
| July 01, 2026 | 154.9% |
| June 30, 2026 | 159.5% |
| June 29, 2026 | 174.1% |
| June 26, 2026 | 133.9% |
| June 25, 2026 | 109.4% |
| June 24, 2026 | 131.7% |
| June 23, 2026 | 133.6% |
| June 22, 2026 | 143.5% |
| June 18, 2026 | 115.2% |
| June 17, 2026 | 123.4% |
| June 16, 2026 | 125.2% |
| June 15, 2026 | 152.4% |
| June 12, 2026 | 174.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Natural Resource Partners LP | 6.53% |
| Peabody Energy Corp. | 70.86% |
| Core Natural Resources, Inc. | 33.70% |
| Alliance Resource Partners LP | 23.79% |
| Uranium Energy Corp. | 18.80% |