American Resources Corp (AREC)
1.07
+0.01
(+0.94%)
USD |
NASDAQ |
Nov 21, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
American Resources 1 Year Total Returns (Daily): -36.53% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -36.53% |
| November 19, 2024 | -28.03% |
| November 18, 2024 | -38.01% |
| November 15, 2024 | -44.02% |
| November 14, 2024 | -15.45% |
| November 13, 2024 | -4.65% |
| November 12, 2024 | -13.95% |
| November 11, 2024 | -18.60% |
| November 08, 2024 | -22.73% |
| November 07, 2024 | -23.70% |
| November 06, 2024 | -25.00% |
| November 05, 2024 | -27.34% |
| November 04, 2024 | -27.34% |
| November 01, 2024 | -26.06% |
| October 31, 2024 | -28.77% |
| October 30, 2024 | -24.82% |
| October 29, 2024 | -19.71% |
| October 28, 2024 | -25.55% |
| October 25, 2024 | -28.87% |
| October 24, 2024 | -30.19% |
| October 23, 2024 | -27.34% |
| October 22, 2024 | -30.14% |
| October 21, 2024 | -30.82% |
| October 18, 2024 | -35.90% |
| October 17, 2024 | -36.48% |
| Date | Value |
|---|---|
| October 16, 2024 | -36.65% |
| October 15, 2024 | -37.04% |
| October 14, 2024 | -33.95% |
| October 11, 2024 | -34.30% |
| October 10, 2024 | -35.06% |
| October 09, 2024 | -38.29% |
| October 08, 2024 | -44.39% |
| October 07, 2024 | -42.50% |
| October 04, 2024 | -33.33% |
| October 03, 2024 | -34.44% |
| October 02, 2024 | -39.19% |
| October 01, 2024 | -42.67% |
| September 30, 2024 | -45.51% |
| September 27, 2024 | -37.23% |
| September 26, 2024 | -40.95% |
| September 25, 2024 | -42.57% |
| September 24, 2024 | -46.47% |
| September 23, 2024 | -50.45% |
| September 20, 2024 | -45.83% |
| September 19, 2024 | -50.81% |
| September 18, 2024 | -52.03% |
| September 17, 2024 | -60.00% |
| September 16, 2024 | -60.00% |
| September 13, 2024 | -61.12% |
| September 12, 2024 | -60.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.89%
Minimum
Feb 11 2020
1.36K%
Maximum
Feb 09 2021
26.59%
Average
-15.22%
Median
Feb 01 2024
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources Inc | -6.13% |
| Warrior Met Coal Inc | 33.08% |
| Arch Resources Inc | 9.67% |
| SunCoke Energy Inc | 47.78% |
| Ramaco Resources Inc | -21.56% |