American Resources Corp (AREC)
1.55
+0.11
(+7.64%)
USD |
NASDAQ |
Apr 26, 16:00
1.555
0.00 (0.00%)
After-Hours: 20:00
American Resources 1 Year Total Returns (Daily): 29.17% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 29.17% |
| April 25, 2024 | 19.01% |
| April 24, 2024 | 17.36% |
| April 23, 2024 | 8.80% |
| April 22, 2024 | 2.40% |
| April 19, 2024 | 4.65% |
| April 18, 2024 | 7.75% |
| April 17, 2024 | 5.43% |
| April 16, 2024 | 8.66% |
| April 15, 2024 | 8.66% |
| April 12, 2024 | 9.02% |
| April 11, 2024 | 12.10% |
| April 10, 2024 | 1.12% |
| April 09, 2024 | 6.02% |
| April 08, 2024 | 3.01% |
| April 05, 2024 | 5.26% |
| April 04, 2024 | 0.74% |
| April 03, 2024 | -3.96% |
| April 02, 2024 | -11.33% |
| April 01, 2024 | -10.67% |
| March 28, 2024 | 6.02% |
| March 27, 2024 | 8.21% |
| March 26, 2024 | 3.05% |
| March 25, 2024 | 6.87% |
| March 22, 2024 | 12.98% |
| Date | Value |
|---|---|
| March 21, 2024 | 18.60% |
| March 20, 2024 | 23.62% |
| March 19, 2024 | 26.12% |
| March 18, 2024 | 32.84% |
| March 15, 2024 | 23.31% |
| March 14, 2024 | 17.14% |
| March 13, 2024 | 17.65% |
| March 12, 2024 | 9.72% |
| March 11, 2024 | 14.58% |
| March 08, 2024 | 12.24% |
| March 07, 2024 | 12.93% |
| March 06, 2024 | 2.53% |
| March 05, 2024 | -2.44% |
| March 04, 2024 | -5.49% |
| March 01, 2024 | -4.79% |
| February 29, 2024 | -14.11% |
| February 28, 2024 | -11.66% |
| February 27, 2024 | -13.85% |
| February 26, 2024 | -12.82% |
| February 23, 2024 | -17.50% |
| February 22, 2024 | -16.13% |
| February 21, 2024 | -15.76% |
| February 20, 2024 | -17.54% |
| February 16, 2024 | -16.28% |
| February 15, 2024 | -15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.89%
Minimum
Feb 11 2020
1.36K%
Maximum
Feb 09 2021
37.45%
Average
-7.34%
Median
Oct 24 2022
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources Inc | 137.2% |
| Warrior Met Coal Inc | 104.6% |
| Arch Resources Inc | 48.30% |
| SunCoke Energy Inc | 40.05% |
| Ramaco Resources Inc | 106.2% |