Arrow Reserve Capital Management ETF (ARCM)
100.12
+0.03
(+0.03%)
USD |
BATS |
Sep 04, 16:00
ARCM Total Return Price : 100.12 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 100.12 |
| September 03, 2026 | 100.09 |
| September 02, 2026 | 100.06 |
| September 01, 2026 | 100.06 |
| August 31, 2026 | 100.06 |
| August 28, 2026 | 100.05 |
| August 27, 2026 | 100.05 |
| August 26, 2026 | 100.04 |
| August 25, 2026 | 100.04 |
| August 24, 2026 | 100.01 |
| August 21, 2026 | 100.00 |
| August 20, 2026 | 99.98 |
| August 19, 2026 | 99.98 |
| August 18, 2026 | 99.96 |
| August 17, 2026 | 99.95 |
| August 14, 2026 | 99.95 |
| August 13, 2026 | 99.91 |
| August 12, 2026 | 99.90 |
| August 11, 2026 | 99.87 |
| August 10, 2026 | 99.87 |
| August 07, 2026 | 99.87 |
| August 06, 2026 | 99.83 |
| August 05, 2026 | 99.83 |
| August 04, 2026 | 99.81 |
| August 03, 2026 | 99.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 99.78 |
| July 30, 2026 | 99.76 |
| July 29, 2026 | 99.74 |
| July 28, 2026 | 99.72 |
| July 27, 2026 | 99.69 |
| July 24, 2026 | 99.68 |
| July 23, 2026 | 99.66 |
| July 22, 2026 | 99.66 |
| July 21, 2026 | 99.65 |
| July 20, 2026 | 99.66 |
| July 17, 2026 | 99.66 |
| July 16, 2026 | 99.63 |
| July 15, 2026 | 99.62 |
| July 14, 2026 | 99.60 |
| July 13, 2026 | 99.57 |
| July 10, 2026 | 99.58 |
| July 09, 2026 | 99.55 |
| July 08, 2026 | 99.53 |
| July 07, 2026 | 99.53 |
| July 06, 2026 | 99.54 |
| July 02, 2026 | 99.52 |
| July 01, 2026 | 99.49 |
| June 30, 2026 | 99.47 |
| June 29, 2026 | 99.47 |
| June 26, 2026 | 99.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median